Credit Agricole SA Casa 3.4% 24jul26 (FRCASA010464)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 100.7 | -0.03 | -0.03 | 100.69 | 100.7 | 100.69 | 5150 |
| 1739813400 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1739554200 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1739467800 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1739381400 | 100.73 | -0.03 | -0.03 | 100.73 | 100.73 | 100.73 | 800 |
| 1739295000 | 100.76 | -0.04 | -0.04 | 100.77 | 100.77 | 100.76 | 28000 |
| 1739208600 | 100.8 | 0.03 | 0.03 | 100.8 | 100.8 | 100.8 | 10000 |
| 1738949400 | 100.77 | -0.03 | -0.03 | 100.78 | 100.78 | 100.77 | 245000 |
| 1738863000 | 100.8 | 0.02 | 0.02 | 100.78 | 100.8 | 100.78 | 74500 |
| 1738776600 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1738690200 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 49897 |
| 1738603800 | 100.78 | 0.23 | 0.23 | 100.78 | 100.78 | 100.78 | 1000 |
| 1738344600 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1738258200 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1738171800 | 100.55 | -0.01 | -0.01 | 100.55 | 100.55 | 100.55 | 20000 |
| 1738085400 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1737999000 | 100.56 | -0.04 | -0.04 | 100.55 | 100.56 | 100.55 | 4000 |
| 1737739800 | 100.6 | 0.01 | 0.01 | 100.6 | 100.6 | 100.6 | 10000 |
| 1737653400 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1737567000 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1737480600 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1737394200 | 100.59 | -0.01 | -0.01 | 100.59 | 100.59 | 100.59 | 2000 |
| 1737135000 | 100.6 | 0.04 | 0.04 | 100.6 | 100.6 | 100.6 | 12000 |
| 1737048600 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1736962200 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1736875800 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1736789400 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1736530200 | 100.56 | -0.06 | -0.06 | 100.58 | 100.58 | 100.55 | 100000 |
| 1736443800 | 100.62 | -0.35 | -0.35 | 100.63 | 100.63 | 100.61 | 27000 |
| 1736357400 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1736271000 | 100.97 | 0.25 | 0.25 | 100.62 | 100.97 | 100.62 | 70000 |
| 1736184600 | 100.72 | 0 | 0.00 | 100.72 | 100.72 | 100.72 | 0 |
| 1735925400 | 100.72 | -0.1 | -0.10 | 100.74 | 100.74 | 100.72 | 24000 |
| 1735839000 | 100.82 | 0.03 | 0.03 | 100.82 | 100.82 | 100.82 | 2000 |
| 1735666200 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
| 1735579800 | 100.79 | -0.02 | -0.02 | 100.79 | 100.79 | 100.79 | 4000 |
| 1735320600 | 100.81 | -0.01 | -0.01 | 100.8 | 100.81 | 100.8 | 32500 |
| 1735061400 | 100.82 | 0 | 0.00 | 100.82 | 100.82 | 100.82 | 0 |
| 1734975000 | 100.82 | 0.01 | 0.01 | 100.82 | 100.82 | 100.82 | 10000 |
| 1734715800 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1734629400 | 100.81 | -0.04 | -0.04 | 100.81 | 100.81 | 100.81 | 5000 |
| 1734543000 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 17000 |
| 1734456600 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1734370200 | 100.85 | -0.12 | -0.12 | 100.85 | 100.85 | 100.85 | 2000 |
| 1734111000 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1734024600 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1733938200 | 100.97 | 0.04 | 0.04 | 100.97 | 100.97 | 100.97 | 20000 |
| 1733851800 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1733765400 | 100.93 | -0.05 | -0.05 | 100.93 | 100.93 | 100.93 | 10000 |
| 1733506200 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1733419800 | 100.98 | -0.05 | -0.05 | 100.98 | 100.98 | 100.98 | 11500 |
| 1733333400 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1733247000 | 101.03 | 0.13 | 0.13 | 101.03 | 101.03 | 101.03 | 300000 |
| 1733160600 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1732901400 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1732815000 | 100.9 | -0.06 | -0.06 | 100.94 | 100.94 | 100.9 | 300000 |
| 1732728600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1732642200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1732555800 | 100.96 | 0.14 | 0.14 | 100.96 | 100.96 | 100.96 | 10000 |
| 1732296600 | 100.82 | 0 | 0.00 | 100.82 | 100.82 | 100.82 | 0 |
| 1732210200 | 100.82 | 0.05 | 0.05 | 100.82 | 100.82 | 100.82 | 7000 |
| 1732123800 | 100.77 | -0.06 | -0.06 | 100.77 | 100.77 | 100.77 | 31000 |
| 1732037400 | 100.83 | -0.02 | -0.02 | 100.85 | 100.86 | 100.83 | 189700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
