Credit Agricole SA Casa 3.3% 31jan34 (FRCASA010290)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 98 | 0 | 0.00 | 96.85 | 98 | 96.85 | 4000 |
| 1739813400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 2500 |
| 1739554200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1739467800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1739381400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1739295000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 2500 |
| 1739208600 | 98 | 0.2 | 0.20 | 97.37 | 98 | 97.37 | 14100 |
| 1738949400 | 97.8 | -0.01 | -0.01 | 97.81 | 97.81 | 97.8 | 28700 |
| 1738863000 | 97.81 | 0.01 | 0.01 | 97.81 | 97.81 | 97.81 | 15000 |
| 1738776600 | 97.8 | -0.2 | -0.20 | 97.81 | 97.81 | 97.8 | 20000 |
| 1738690200 | 98 | 0.63 | 0.65 | 98 | 98 | 98 | 3500 |
| 1738603800 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1738344600 | 97.37 | 1.78 | 1.86 | 97.37 | 97.37 | 97.37 | 15000 |
| 1738258200 | 95.59 | 0.41 | 0.43 | 96.93 | 96.93 | 95.59 | 50600 |
| 1738171800 | 95.18 | 0.38 | 0.40 | 95.46 | 95.46 | 95.18 | 42300 |
| 1738085400 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1737999000 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1737739800 | 94.8 | -2.4 | -2.47 | 95 | 95 | 94.8 | 40000 |
| 1737653400 | 97.2 | -0.11 | -0.11 | 97.2 | 97.2 | 97.2 | 1000 |
| 1737567000 | 97.31 | 1.71 | 1.79 | 95.79 | 97.31 | 95.79 | 86052 |
| 1737480600 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1737394200 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1737135000 | 95.6 | 0.8 | 0.84 | 95.7 | 95.7 | 95.6 | 6000 |
| 1737048600 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1736962200 | 94.8 | 0.11 | 0.12 | 94.8 | 94.8 | 94.8 | 5000 |
| 1736875800 | 94.69 | 0 | 0.00 | 94.69 | 94.69 | 94.69 | 0 |
| 1736789400 | 94.69 | -2.12 | -2.19 | 96.48 | 96.48 | 94.69 | 61050 |
| 1736530200 | 96.81 | 0.9 | 0.94 | 96.81 | 96.81 | 96.81 | 48700 |
| 1736443800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1736357400 | 95.91 | -0.09 | -0.09 | 95.91 | 95.91 | 95.91 | 10000 |
| 1736271000 | 96 | -0.08 | -0.08 | 96.02 | 96.02 | 96 | 16000 |
| 1736184600 | 96.08 | -0.56 | -0.58 | 96.08 | 96.08 | 96.08 | 1600 |
| 1735925400 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1735839000 | 96.64 | -1.58 | -1.61 | 97.64 | 97.64 | 96.64 | 42023 |
| 1735666200 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1735579800 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1735320600 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1735061400 | 98.22 | 1.65 | 1.71 | 98.22 | 98.22 | 98.22 | 3000 |
| 1734975000 | 96.57 | -0.23 | -0.24 | 98.25 | 98.25 | 96.57 | 11000 |
| 1734715800 | 96.8 | -1.52 | -1.55 | 96.8 | 96.8 | 96.8 | 5000 |
| 1734629400 | 98.32 | -0.48 | -0.49 | 98.32 | 98.32 | 98.32 | 7500 |
| 1734543000 | 98.8 | 1.48 | 1.52 | 98.8 | 98.8 | 98.8 | 1300 |
| 1734456600 | 97.32 | -0.26 | -0.27 | 97.5 | 97.5 | 97.32 | 177400 |
| 1734370200 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1734111000 | 97.58 | -0.78 | -0.79 | 97.58 | 97.58 | 97.58 | 60000 |
| 1734024600 | 98.36 | 0 | 0.00 | 98.36 | 98.36 | 98.36 | 0 |
| 1733938200 | 98.36 | 0.2 | 0.20 | 98.32 | 98.36 | 98.32 | 21750 |
| 1733851800 | 98.16 | -0.22 | -0.22 | 98.3 | 98.3 | 98.16 | 43500 |
| 1733765400 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1733506200 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1733419800 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1733333400 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1733247000 | 98.38 | -0.12 | -0.12 | 98.28 | 98.5 | 98.28 | 13200 |
| 1733160600 | 98.5 | 0.41 | 0.42 | 98.23 | 98.5 | 98.23 | 96823 |
| 1732901400 | 98.09 | -0.51 | -0.52 | 98.09 | 98.09 | 98.09 | 1500 |
| 1732815000 | 98.6 | 0.82 | 0.84 | 98.6 | 98.6 | 98.6 | 1177 |
| 1732728600 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1732642200 | 97.78 | -0.82 | -0.83 | 97.87 | 97.99 | 97.78 | 23000 |
| 1732555800 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 2000 |
| 1732296600 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1732210200 | 98.6 | -0.24 | -0.24 | 98.61 | 98.61 | 98.57 | 29200 |
| 1732123800 | 98.84 | 1.59 | 1.63 | 98.84 | 98.84 | 98.84 | 1600 |
| 1732037400 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
