Credit Agricole CIB FCIAL SOL Cacib 0% 13nov2034 Historical Data - FR1CIBLU0440

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739899800	100.13	0.08	0.08	100.13	100.13	100.13	25800
1739813400	100.05	0.05	0.05	100.05	100.05	100.05	102800
1739554200	100	-0.15	-0.15	100	100	100	100
1739467800	100.15	0.06	0.06	100.15	100.15	100.15	100
1739381400	100.09	-0.25	-0.25	100.09	100.09	100.09	100
1739295000	100.34	-0.45	-0.45	100.34	100.34	100.34	7900
1739208600	100.79	0.28	0.28	100.79	100.79	100.79	114600
1738949400	100.51	-0.14	-0.14	100.51	100.51	100.51	19900
1738863000	100.65	0.38	0.38	100.65	100.65	100.65	100
1738776600	100.27	-0.01	-0.01	100.27	100.27	100.27	100
1738690200	100.28	-0.12	-0.12	100.28	100.28	100.28	5200
1738603800	100.4	0.74	0.74	100.4	100.4	100.4	23600
1738344600	99.66	0.27	0.27	99.66	99.66	99.66	5600
1738258200	99.39	0.19	0.19	99.39	99.39	99.39	300
1738171800	99.2	0.07	0.07	99.2	99.2	99.2	5100
1738085400	99.13	0.04	0.04	99.13	99.13	99.13	30000
1737999000	99.09	0.14	0.14	99.09	99.09	99.09	100
1737739800	98.95	-0.08	-0.08	98.95	98.95	98.95	55500
1737653400	99.03	0	0.00	99.03	99.03	99.03	0
1737567000	99.03	0	0.00	99.03	99.03	99.03	0
1737480600	99.03	0.26	0.26	99.03	99.03	99.03	89600
1737394200	98.77	-0.04	-0.04	98.77	98.77	98.77	23400
1737135000	98.81	0.58	0.59	98.81	98.81	98.81	19900
1737048600	98.23	-0.25	-0.25	98.23	98.23	98.23	17100
1736962200	98.48	0.71	0.73	98.48	98.48	98.48	49900
1736875800	97.77	-0.29	-0.30	97.77	97.77	97.77	703900
1736789400	98.06	-0.2	-0.20	98.06	98.06	98.06	100
1736530200	98.26	-0.19	-0.19	98.26	98.26	98.26	22100
1736443800	98.45	-0.59	-0.60	98.45	98.45	98.45	9200
1736357400	99.04	0	0.00	99.04	99.04	99.04	0
1736271000	99.04	-0.18	-0.18	99.04	99.04	99.04	100
1736184600	99.22	-0.83	-0.83	99.22	99.22	99.22	100
1735925400	100.05	-0.28	-0.28	100.05	100.05	100.05	526400
1735839000	100.33	0.1	0.10	100.33	100.33	100.33	19600
1735666200	100.23	0	0.00	100.23	100.23	100.23	0
1735579800	100.23	-0.57	-0.57	100.23	100.23	100.23	100
1735320600	100.8	-0.98	-0.96	100.8	100.8	100.8	100
1735061400	101.78	0	0.00	101.78	101.78	101.78	0
1734975000	101.78	0	0.00	101.78	101.78	101.78	0
1734715800	101.78	0	0.00	101.78	101.78	101.78	0
1734629400	101.78	-0.13	-0.13	101.78	101.78	101.78	100
1734543000	101.91	-0.07	-0.07	101.91	101.91	101.91	100
1734456600	101.98	0.17	0.17	101.98	101.98	101.98	100
1734370200	101.81	-0.23	-0.23	101.81	101.81	101.81	100
1734111000	102.04	-0.34	-0.33	102.04	102.04	102.04	100
1734024600	102.38	-0.26	-0.25	102.38	102.38	102.38	100
1733938200	102.64	0.16	0.16	102.64	102.64	102.64	100
1733851800	102.48	0	0.00	102.48	102.48	102.48	0
1733765400	102.48	0.5	0.49	102.48	102.48	102.48	100
1733506200	101.98	-0.17	-0.17	101.98	101.98	101.98	100
1733419800	102.15	-0.26	-0.25	102.15	102.15	102.15	100
1733333400	102.41	-0.21	-0.20	102.41	102.41	102.41	100
1733247000	102.62	0.75	0.74	102.62	102.62	102.62	100
1733160600	101.87	0	0.00	101.87	101.87	101.87	0
1732901400	101.87	0.28	0.28	101.87	101.87	101.87	100
1732815000	101.59	0.06	0.06	101.59	101.59	101.59	100
1732728600	101.53	0	0.00	101.53	101.53	101.53	0
1732642200	101.53	0	0.00	101.53	101.53	101.53	100
1732555800	101.53	0.26	0.26	101.53	101.53	101.53	100
1732296600	101.27	0.28	0.28	101.27	101.27	101.27	100
1732210200	100.99	0.17	0.17	100.99	100.99	100.99	100
1732123800	100.82	-0.17	-0.17	100.82	100.82	100.82	100
1732037400	100.99	0.23	0.23	100.99	100.99	100.99	100

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Credit Agricole CIB FCIAL SOL Cacib 0% 13nov2034 (FR1CIBLU0440)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Credit Agricole CIB FCIAL SOL Cacib 0% 13nov2034 (FR1CIBLU0440) Historical

Credit Agricole CIB FCIAL SOL Cacib 0% 13nov2034 (FR1CIBLU0440)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD