BNP Paribas SA Bond 4042% until January 10 2032 Historical Data - FR001400N4G7

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1738690200	100.4	100.4	100.4	100.4
1738603800	100.4	100.4	100.4	100.4
1738344600	100.4	100.4	100.4	100.4
1738258200	100.4	100.4	100.4	100.4
1738171800	100.4	100.4	100.4	100.4
1738085400	100.4	100.4	100.4	100.4
1737999000	100.4	100.4	100.4	100.4
1737739800	100.4	100.4	100.4	100.4
1737653400	100.4	100.4	100.4	100.4
1737567000	100.4	100.4	100.4	100.4
1737480600	100.4	100.4	100.4	100.4
1737394200	100.4	100.4	100.4	100.4
1737135000	100.4	100.4	100.4	100.4
1737048600	100.4	100.4	100.4	100.4
1736962200	100.4	100.4	100.4	100.4
1736875800	100.4	100.4	100.4	100.4
1736789400	100.4	100.4	100.4	100.4
1736530200	100.4	100.4	100.4	100.4
1736443800	100.4	100.4	100.4	100.4
1736357400	100.4	100.4	100.4	100.4
1736271000	100.4	100.4	100.4	100.4
1736184600	100.4	100.4	100.4	100.4
1735925400	100.4	100.4	100.4	100.4
1735839000	100.4	100.4	100.4	100.4
1735666200	100.4	100.4	100.4	100.4
1735579800	100.4	100.4	100.4	100.4
1735320600	100.4	100.4	100.4	100.4
1735061400	100.4	100.4	100.4	100.4
1734975000	100.4	100.4	100.4	100.4
1734715800	100.4	100.4	100.4	100.4
1734629400	100.4	100.4	100.4	100.4
1734543000	100.4	100.4	100.4	100.4
1734456600	100.4	100.4	100.4	100.4
1734370200	100.4	100.4	100.4	100.4
1734111000	100.4	100.4	100.4	100.4
1734024600	100.4	100.4	100.4	100.4
1733938200	100.4	100.4	100.4	100.4
1733851800	100.4	100.4	100.4	100.4
1733765400	100.4	100.4	100.4	100.4
1733506200	100.4	100.4	100.4	100.4
1733419800	100.4	100.4	100.4	100.4
1733333400	100.4	100.4	100.4	100.4
1733247000	100.4	100.4	100.4	100.4
1733160600	100.4	100.4	100.4	100.4
1732901400	100.4	100.4	100.4	100.4
1732815000	100.4	100.4	100.4	100.4
1732728600	100.4	100.4	100.4	100.4
1732642200	100.4	100.4	100.4	100.4
1732555800	100.4	100.4	100.4	100.4
1732296600	100.4	100.4	100.4	100.4
1732210200	100.4	100.4	100.4	100.4
1732123800	100.4	100.4	100.4	100.4
1732037400	100.4	100.4	100.4	100.4
1731951000	100.4	100.4	100.4	100.4
1731691800	100.4	100.4	100.4	100.4
1731605400	100.4	100.4	100.4	100.4
1731519000	100.4	100.4	100.4	100.4
1731432600	100.4	100.4	100.4	100.4
1731346200	100.4	100.4	100.4	100.4
1731087000	100.4	100.4	100.4	100.4
1731000600	100.4	100.4	100.4	100.4
1730914200	100.4	100.4	100.4	100.4
1730827800	100.4	100.4	100.4	100.4

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BNP Paribas SA Bond 4042% until January 10 2032 (FR001400N4G7)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BNP Paribas SA Bond 4042% until January 10 2032 (FR001400N4G7) Historical

BNP Paribas SA Bond 4042% until January 10 2032 (FR001400N4G7)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD