Register for real-time alerts, custom portfolio, and market movers
FR0000572646 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0 |
| Jun 13 2024 | 91.50 | -0.01 | -0.01% | 91.51 | 91.51 | 91.50 | 4,573 |
| Jun 12 2024 | 91.51 | 0.00 | 0.00% | 91.51 | 91.51 | 91.51 | 0 |
| Jun 11 2024 | 91.51 | -3.99 | -4.18% | 92.50 | 92.50 | 91.51 | 1,524 |
| Jun 10 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
| Jun 07 2024 | 95.50 | 1.50 | 1.60% | 95.50 | 95.50 | 95.50 | 2,000 |
| Jun 06 2024 | 94.00 | 2.75 | 3.01% | 93.99 | 94.00 | 93.99 | 64,900 |
| Jun 05 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0 |
| Jun 04 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0 |
| Jun 03 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0 |
| May 31 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0 |
| May 30 2024 | 91.25 | -2.99 | -3.17% | 91.26 | 91.26 | 91.25 | 48,525 |
| May 29 2024 | 94.24 | 0.00 | 0.00% | 94.24 | 94.24 | 94.24 | 0 |
| May 28 2024 | 94.24 | 2.99 | 3.28% | 91.25 | 94.24 | 91.25 | 1,624 |
| May 27 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 5,000 |
| May 24 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 3,048 |
| May 23 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0 |
| May 22 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0 |
| May 21 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0 |
| May 20 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0 |
| May 17 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0 |
| May 16 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0 |
| May 15 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0 |
| May 14 2024 | 91.25 | 0.00 | 0.00% | 91.26 | 91.26 | 91.25 | 2,959 |
| May 13 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0 |
| May 10 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0 |
| May 09 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0 |
| May 08 2024 | 91.25 | -1.26 | -1.36% | 91.25 | 91.25 | 91.25 | 9,455 |
| May 07 2024 | 92.51 | 0.00 | 0.00% | 92.51 | 92.51 | 92.51 | 0 |
| May 06 2024 | 92.51 | -1.99 | -2.11% | 92.51 | 92.51 | 92.51 | 1,524 |
| May 03 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| May 02 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| Apr 30 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| Apr 29 2024 | 94.50 | 0.50 | 0.53% | 94.00 | 94.50 | 94.00 | 8,000 |
| Apr 26 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| Apr 25 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| Apr 24 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| Apr 23 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| Apr 22 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| Apr 19 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| Apr 18 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| Apr 17 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| Apr 16 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| Apr 15 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| Apr 12 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| Apr 11 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| Apr 10 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| Apr 09 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| Apr 08 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| Apr 05 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| Apr 04 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| Apr 03 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 16,540 |
| Apr 02 2024 | 94.00 | 1.45 | 1.57% | 94.00 | 94.00 | 94.00 | 11,809 |
| Mar 28 2024 | 92.55 | 0.00 | 0.00% | 92.55 | 92.55 | 92.55 | 0 |
| Mar 27 2024 | 92.55 | 0.00 | 0.00% | 92.55 | 92.55 | 92.55 | 0 |
| Mar 26 2024 | 92.55 | -2.06 | -2.18% | 92.55 | 92.55 | 92.55 | 17,809 |
| Mar 25 2024 | 94.61 | 0.00 | 0.00% | 94.61 | 94.61 | 94.61 | 0 |
| Mar 22 2024 | 94.61 | 0.00 | 0.00% | 94.61 | 94.61 | 94.61 | 0 |
| Mar 21 2024 | 94.61 | 0.00 | 0.00% | 94.61 | 94.61 | 94.61 | 3,048 |
| Mar 20 2024 | 94.61 | -0.01 | -0.01% | 94.62 | 94.62 | 94.61 | 4,000 |
| Mar 19 2024 | 94.62 | 0.00 | 0.00% | 94.62 | 94.62 | 94.62 | 0 |
| Mar 18 2024 | 94.62 | -1.36 | -1.42% | 94.62 | 94.62 | 94.62 | 700 |
