Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnptmofrn29oct49 Bonds | FR0000572646 | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.25 |
FR0000572646 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FR0000572646 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0 |
| May 22 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0 |
| May 21 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0 |
| May 20 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0 |
| May 17 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0 |
| May 16 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0 |
| May 15 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0 |
| May 14 2024 | 91.25 | 0.00 | 0.00% | 91.26 | 91.26 | 91.25 | 2,959 |
| May 13 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0 |
| May 10 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0 |
| May 09 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0 |
| May 08 2024 | 91.25 | -1.26 | -1.36% | 91.25 | 91.25 | 91.25 | 9,455 |
| May 07 2024 | 92.51 | 0.00 | 0.00% | 92.51 | 92.51 | 92.51 | 0 |
| May 06 2024 | 92.51 | -1.99 | -2.11% | 92.51 | 92.51 | 92.51 | 1,524 |
| May 03 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| May 02 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| Apr 30 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| Apr 29 2024 | 94.50 | 0.50 | 0.53% | 94.00 | 94.50 | 94.00 | 8,000 |
| Apr 26 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| Apr 25 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| Apr 24 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
