ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sanofi Bonds Sanofiavetp29oct49

Sanofi Bonds Sanofiavetp29oct49 (FR0000140022)

590.00
0.00
(0.00%)
Closed December 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173411100059000.005905905900
173402460059000.005905905900
173393820059000.005905905900
173385180059000.005905905900
173376540059000.005905905900
173350620059000.005905905900
173341980059000.005905905900
173333340059000.005905905900
173324700059000.005905905900
173316060059000.005905905900
173290140059000.005905905900
173281500059000.005905905900
173272860059000.005905905900
173264220059000.005905905900
173255580059000.005905905900
173229660059000.005905905900
173221020059000.005905905900
173212380059000.005905905900
173203740059000.005905905900
173195100059000.005905905900
173169180059000.005905905900
173160540059000.005905905900
173151900059000.005905905900
173143260059000.005905905900
173134620059000.005905905900
173108700059000.005905905900
173100060059000.005905905900
173091420059000.005905905900
173082780059000.005905905900
173074140059000.005905905900
173048220059000.005905905900
173039580059000.005905905900
173030940059000.005905905900
173022300059000.005905905900
173013660059000.005905905900
172987380059000.005905905900
172978740059000.005905905900
172970100059000.005905905900
172961460059000.005905905900
172952820059000.005905905900
172926900059000.005905905900
172918260059000.005905905900
1729096200590-6-1.0159059059050
172900980059600.005965965960
172892340059600.005965965960
172866420059600.005965965960
172857780059600.005965965960
172849140059600.005965965960
172840500059600.005965965960
172831860059600.005965965960
172805940059600.005965965960
172797300059600.005965965960
172788660059600.005965965960
172780020059600.005965965960
172771380059600.005965965960
172745460059600.005965965960
172736820059600.005965965960
172728180059600.005965965960
172719540059661.025965965962
1727109000590-5.8-0.9759059059050
1726849800595.7999900.00595.79999595.79999595.799990
1726763400595.7999900.00595.79999595.79999595.799990
1726677000595.7999900.00595.79999595.79999595.799990
1726590600595.7999900.00595.79999595.79999595.799990
1726504200595.7999900.00595.79999595.79999595.799990

Your Recent History

Delayed Upgrade Clock