DIAC Automotive Credit Bonds Diactpfrn29oct49 Historical Data - FR0000047821

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741368600	189.5	0	0.00	189.5	189.5	189.5	0
1741282200	189.5	0	0.00	189.5	189.5	189.5	0
1741195800	189.5	0	0.00	189.5	189.5	189.5	0
1741109400	189.5	0	0.00	189.5	189.5	189.5	0
1741023000	189.5	0	0.00	189.5	189.5	189.5	0
1740763800	189.5	0	0.00	189.5	189.5	189.5	0
1740677400	189.5	7.5	4.12	189.5	189.5	189.5	1
1740591000	182	-8	-4.21	182.1	182.1	182	100
1740504600	190	0	0.00	190	190	190	0
1740418200	190	0	0.00	190	190	190	0
1740159000	190	0	0.00	190	190	190	0
1740072600	190	0	0.00	190	190	190	0
1739986200	190	0	0.00	190	190	190	0
1739899800	190	0	0.00	190	190	190	0
1739813400	190	0	0.00	190	190	190	0
1739554200	190	0	0.00	190	190	190	0
1739467800	190	0	0.00	190	190	190	0
1739381400	190	0	0.00	190	190	190	0
1739295000	190	0	0.00	190	190	190	0
1739208600	190	0	0.00	190	190	190	0
1738949400	190	0	0.00	190	190	190	0
1738863000	190	0	0.00	190	190	190	0
1738776600	190	0	0.00	190	190	190	0
1738690200	190	0	0.00	190	190	190	0
1738603800	190	0	0.00	190	190	190	0
1738344600	190	0	0.00	190	190	190	0
1738258200	190	0	0.00	190	190	190	0
1738171800	190	0	0.00	190	190	190	0
1738085400	190	0	0.00	190	190	190	0
1737999000	190	0	0.00	190	190	190	0
1737739800	190	0	0.00	190	190	190	0
1737653400	190	0	0.00	190	190	190	0
1737567000	190	0	0.00	190	190	190	0
1737480600	190	0	0.00	190	190	190	0
1737394200	190	0	0.00	190	190	190	0
1737135000	190	0	0.00	190	190	190	0
1737048600	190	0	0.00	190	190	190	0
1736962200	190	-8	-4.04	190	190	190	1
1736875800	198	8.5	4.49	198	198	198	40
1736789400	189.5	9	4.99	189.5	189.5	189.5	20
1736530200	180.5	0	0.00	180.5	180.5	180.5	0
1736443800	180.5	0	0.00	180.5	180.5	180.5	0
1736357400	180.5	-9.5	-5.00	180.5	180.5	180.5	15
1736271000	190	0	0.00	190	190	190	0
1736184600	190	0	0.00	190	190	190	0
1735925400	190	0	0.00	190	190	190	0
1735839000	190	0	0.00	190	190	190	0
1735666200	190	0	0.00	190	190	190	0
1735579800	190	0	0.00	190	190	190	0
1735320600	190	0	0.00	190	190	190	0
1735061400	190	0	0.00	190	190	190	0
1734975000	190	0	0.00	190	190	190	40
1734715800	190	0	0.00	190	190	190	0
1734629400	190	0	0.00	190	190	190	0
1734543000	190	0	0.00	190	190	190	0
1734456600	190	0	0.00	190	190	190	0
1734370200	190	0	0.00	190	190	190	0
1734111000	190	0	0.00	190	190	190	0
1734024600	190	0	0.00	190	190	190	0
1733938200	190	0	0.00	190	190	190	0
1733851800	190	0	0.00	190	190	190	0
1733765400	190	0	0.00	190	190	190	0
1733506200	190	0	0.00	190	190	190	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DIAC Automotive Credit Bonds Diactpfrn29oct49 (FR0000047821)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DIAC Automotive Credit Bonds Diactpfrn29oct49 (FR0000047821) Historical

DIAC Automotive Credit Bonds Diactpfrn29oct49 (FR0000047821)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD