Credit Industriel Commercial Bonds Cictpfrn29may49 (FR0000047805)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1739813400 | 260 | -2 | -0.76 | 260 | 260 | 260 | 100 |
| 1739554200 | 262 | 12 | 4.80 | 250 | 262 | 238 | 25 |
| 1739467800 | 250 | 9 | 3.73 | 250 | 250 | 250 | 2 |
| 1739381400 | 241 | 0 | 0.00 | 241 | 241 | 241 | 0 |
| 1739295000 | 241 | 0 | 0.00 | 241 | 241 | 241 | 0 |
| 1739208600 | 241 | 0 | 0.00 | 241 | 241 | 241 | 0 |
| 1738949400 | 241 | 11 | 4.78 | 234.01 | 241 | 234.01 | 29 |
| 1738863000 | 230 | -4 | -1.71 | 235 | 235 | 230 | 2 |
| 1738776600 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1738690200 | 234 | 4 | 1.74 | 234 | 234 | 234 | 1 |
| 1738603800 | 230 | 4 | 1.77 | 230 | 230 | 230 | 1 |
| 1738344600 | 226 | 1 | 0.44 | 226 | 226 | 226 | 1 |
| 1738258200 | 225 | 0 | 0.00 | 225 | 225 | 225 | 225 |
| 1738171800 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1738085400 | 225 | 6 | 2.74 | 225 | 225 | 225 | 7 |
| 1737999000 | 219 | 4.1 | 1.91 | 215 | 219 | 215 | 45 |
| 1737739800 | 214.9 | 11.9 | 5.86 | 212.87 | 214.9 | 212.87 | 10 |
| 1737653400 | 203 | 1 | 0.50 | 203 | 203 | 203 | 1 |
| 1737567000 | 202 | 2 | 1.00 | 202 | 202 | 202 | 1 |
| 1737480600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1737394200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 15 |
| 1737135000 | 200 | 0.5 | 0.25 | 200 | 200 | 200 | 1 |
| 1737048600 | 199.5 | 0 | 0.00 | 199.5 | 199.5 | 199.5 | 0 |
| 1736962200 | 199.5 | 0 | 0.00 | 199.5 | 199.5 | 199.5 | 0 |
| 1736875800 | 199.5 | 0 | 0.00 | 199.5 | 199.5 | 199.5 | 0 |
| 1736789400 | 199.5 | 0 | 0.00 | 199.5 | 199.5 | 199.5 | 0 |
| 1736530200 | 199.5 | 0 | 0.00 | 199.5 | 199.5 | 199.5 | 0 |
| 1736443800 | 199.5 | 0 | 0.00 | 199.5 | 199.5 | 199.5 | 0 |
| 1736357400 | 199.5 | 0 | 0.00 | 199.5 | 199.5 | 199.5 | 0 |
| 1736271000 | 199.5 | 0 | 0.00 | 199.5 | 199.5 | 199.5 | 78 |
| 1736184600 | 199.5 | 9.5 | 5.00 | 197.88 | 199.5 | 197.88 | 25 |
| 1735925400 | 190 | 0.02 | 0.01 | 190 | 190 | 190 | 1 |
| 1735839000 | 189.98 | 1.89 | 1.00 | 189.98 | 189.98 | 189.98 | 10 |
| 1735666200 | 188.09 | 0 | 0.00 | 188.09 | 188.09 | 188.09 | 0 |
| 1735579800 | 188.09 | 0 | 0.00 | 188.09 | 188.09 | 188.09 | 0 |
| 1735320600 | 188.09 | -9.89 | -5.00 | 190 | 190 | 188.09 | 105 |
| 1735061400 | 197.98 | 0.54 | 0.27 | 197.98 | 197.98 | 197.98 | 4 |
| 1734975000 | 197.44 | 0 | 0.00 | 197.44 | 197.44 | 197.44 | 0 |
| 1734715800 | 197.44 | 0 | 0.00 | 197.44 | 197.44 | 197.44 | 0 |
| 1734629400 | 197.44 | 0 | 0.00 | 197.44 | 197.44 | 197.44 | 0 |
| 1734543000 | 197.44 | -0.56 | -0.28 | 188.1 | 197.44 | 188.1 | 110 |
| 1734456600 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1734370200 | 198 | 8.4 | 4.43 | 198 | 198 | 198 | 6 |
| 1734111000 | 189.6 | 0.3 | 0.16 | 179.86 | 189.6 | 179.86 | 56 |
| 1734024600 | 189.3 | 0 | 0.00 | 189.3 | 189.3 | 189.3 | 0 |
| 1733938200 | 189.3 | 0 | 0.00 | 189.3 | 189.3 | 189.3 | 0 |
| 1733851800 | 189.3 | 0 | 0.00 | 189.3 | 189.3 | 189.3 | 0 |
| 1733765400 | 189.3 | 0 | 0.00 | 189.3 | 189.3 | 189.3 | 0 |
| 1733506200 | 189.3 | 8.3 | 4.59 | 189.3 | 189.3 | 189.3 | 5 |
| 1733419800 | 181 | 8.46 | 4.90 | 175.2 | 181 | 175 | 171 |
| 1733333400 | 172.54 | 7.44 | 4.51 | 166.1 | 172.54 | 166.1 | 19 |
| 1733247000 | 165.1 | 7.1 | 4.49 | 165 | 165.1 | 165 | 25 |
| 1733160600 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1732901400 | 158 | 6.9 | 4.57 | 152.44999 | 158 | 152.44999 | 145 |
| 1732815000 | 151.1 | 0 | 0.00 | 151.1 | 151.1 | 151.1 | 0 |
| 1732728600 | 151.1 | 11.09 | 7.92 | 150 | 151.1 | 150 | 195 |
| 1732642200 | 140.01 | 11.03 | 8.55 | 140.01 | 140.01 | 140.01 | 10 |
| 1732555800 | 128.97999 | 0 | 0.00 | 128.97999 | 128.97999 | 128.97999 | 0 |
| 1732296600 | 128.97999 | 5.97 | 4.85 | 128.97999 | 128.97999 | 128.97999 | 13 |
| 1732210200 | 123.01 | 0 | 0.00 | 123.01 | 123.01 | 123.01 | 0 |
| 1732123800 | 123.01 | 0 | 0.00 | 123.01 | 123.01 | 123.01 | 0 |
| 1732037400 | 123.01 | 0 | 0.00 | 123.01 | 123.01 | 123.01 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
