Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Europe
EU
Natixis SA Bonds Natixfrn29nov49 (FR0000047722)
Natixis SA Bonds Natixfrn29nov49 (FR0000047722) Historical

FR0000047722 Natixis SA Bonds Natixfrn29nov49

507.20

0.00 (0.00%)

Jun 25 2024 - Closed

Delayed by 15 minutes

FR0000047722 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	507.20	0.00	0.00%	507.20	507.20	507.20	0
Jun 24 2024	507.20	0.00	0.00%	507.20	507.20	507.20	0
Jun 21 2024	507.20	0.00	0.00%	507.20	507.20	507.20	0
Jun 20 2024	507.20	0.00	0.00%	507.20	507.20	507.20	0
Jun 19 2024	507.20	24.10	4.99%	507.20	507.20	507.20	2
Jun 18 2024	483.10	0.00	0.00%	483.10	483.10	483.10	0
Jun 17 2024	483.10	-25.30	-4.98%	483.10	483.10	483.10	2
Jun 14 2024	508.40	0.00	0.00%	508.40	508.40	508.40	0
Jun 13 2024	508.40	0.00	0.00%	508.40	508.40	508.40	0
Jun 12 2024	508.40	0.00	0.00%	508.40	508.40	508.40	0
Jun 11 2024	508.40	0.00	0.00%	508.40	508.40	508.40	0
Jun 10 2024	508.40	0.00	0.00%	508.40	508.40	508.40	0
Jun 07 2024	508.40	-26.60	-4.97%	508.40	508.40	508.40	2
Jun 06 2024	535.00	0.00	0.00%	535.00	535.00	535.00	0
Jun 05 2024	535.00	0.00	0.00%	535.00	535.00	535.00	0
Jun 04 2024	535.00	-23.70	-4.24%	535.10	535.10	535.00	22
Jun 03 2024	558.70	0.00	0.00%	558.70	558.70	558.70	0
May 31 2024	558.70	-29.30	-4.98%	558.70	558.70	558.70	1
May 30 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0
May 29 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0
May 28 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0
May 27 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0
May 24 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0
May 23 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0
May 22 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0
May 21 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0
May 20 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0
May 17 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0
May 16 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0
May 15 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0
May 14 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0
May 13 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0
May 10 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0
May 09 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0
May 08 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0
May 07 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0
May 06 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0
May 03 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0
May 02 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0
Apr 30 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0
Apr 29 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0
Apr 26 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0
Apr 25 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0
Apr 24 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0
Apr 23 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0
Apr 22 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0
Apr 19 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0
Apr 18 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0
Apr 17 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0
Apr 16 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0
Apr 15 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0
Apr 12 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0
Apr 11 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0
Apr 10 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0
Apr 09 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0
Apr 08 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0
Apr 05 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0
Apr 04 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0
Apr 03 2024	588.00	0.00	0.00%	588.00	588.00	588.00	0
Apr 02 2024	588.00	-19.00	-3.13%	578.20	588.00	550.00	16
Mar 28 2024	607.00	0.00	0.00%	607.00	607.00	607.00	0

Natixis SA Bonds Natixfr...

Delayed Upgrade Clock