Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Natixis SA Bonds Natixfrn29nov49 | FR0000047722 | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 483.10 | 07:53:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 483.10 |
FR0000047722 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FR0000047722 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 483.10 | -25.30 | -4.98% | 483.10 | 483.10 | 483.10 | 2 |
| Jun 14 2024 | 508.40 | 0.00 | 0.00% | 508.40 | 508.40 | 508.40 | 0 |
| Jun 13 2024 | 508.40 | 0.00 | 0.00% | 508.40 | 508.40 | 508.40 | 0 |
| Jun 12 2024 | 508.40 | 0.00 | 0.00% | 508.40 | 508.40 | 508.40 | 0 |
| Jun 11 2024 | 508.40 | 0.00 | 0.00% | 508.40 | 508.40 | 508.40 | 0 |
| Jun 10 2024 | 508.40 | 0.00 | 0.00% | 508.40 | 508.40 | 508.40 | 0 |
| Jun 07 2024 | 508.40 | -26.60 | -4.97% | 508.40 | 508.40 | 508.40 | 2 |
| Jun 06 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 535.00 | 0 |
| Jun 05 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 535.00 | 0 |
| Jun 04 2024 | 535.00 | -23.70 | -4.24% | 535.10 | 535.10 | 535.00 | 22 |
| Jun 03 2024 | 558.70 | 0.00 | 0.00% | 558.70 | 558.70 | 558.70 | 0 |
| May 31 2024 | 558.70 | -29.30 | -4.98% | 558.70 | 558.70 | 558.70 | 1 |
| May 30 2024 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 588.00 | 0 |
| May 29 2024 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 588.00 | 0 |
| May 28 2024 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 588.00 | 0 |
| May 27 2024 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 588.00 | 0 |
| May 24 2024 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 588.00 | 0 |
| May 23 2024 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 588.00 | 0 |
| May 22 2024 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 588.00 | 0 |
| May 21 2024 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 588.00 | 0 |
| May 20 2024 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 588.00 | 0 |
