Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
Union Tech Info (FPG)
Union Tech Info (FPG) Historical

FPG Union Tech Info

0.50

-0.02 (-3.85%)

Apr 30 2024 - Closed

Delayed by 15 minutes

FPG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.50	-0.02	-3.85%	0.52	0.52	0.49	2,028
Apr 29 2024	0.52	-0.005	-0.95%	0.52	0.52	0.505	280
Apr 26 2024	0.525	0.02	3.96%	0.50	0.525	0.49	8,211
Apr 25 2024	0.505	0.00	0.00%	0.50	0.505	0.494	107
Apr 24 2024	0.505	-0.005	-0.98%	0.51	0.51	0.50	306
Apr 23 2024	0.51	-0.005	-0.97%	0.515	0.515	0.50	4,801
Apr 22 2024	0.515	0.00	0.00%	0.515	0.515	0.515	63
Apr 19 2024	0.515	0.00	0.00%	0.51	0.52	0.505	86
Apr 18 2024	0.515	-0.005	-0.96%	0.52	0.52	0.515	1,016
Apr 17 2024	0.52	0.005	0.97%	0.515	0.52	0.515	11
Apr 16 2024	0.515	-0.01	-1.90%	0.52	0.52	0.50	881
Apr 15 2024	0.525	-0.005	-0.94%	0.53	0.53	0.50	1,941
Apr 12 2024	0.53	0.00	0.00%	0.53	0.53	0.505	6,855
Apr 11 2024	0.53	0.00	0.00%	0.53	0.53	0.53	100
Apr 10 2024	0.53	0.00	0.00%	0.53	0.53	0.51	7,718
Apr 09 2024	0.53	-0.005	-0.93%	0.53	0.53	0.53	3,299
Apr 08 2024	0.535	0.00	0.00%	0.535	0.535	0.53	1,366
Apr 05 2024	0.535	0.00	0.00%	0.535	0.535	0.53	475
Apr 04 2024	0.535	-0.015	-2.73%	0.55	0.55	0.525	10,171
Apr 03 2024	0.55	0.005	0.92%	0.545	0.555	0.53	4,155
Apr 02 2024	0.545	-0.105	-16.15%	0.545	0.545	0.51	51,592
Mar 28 2024	0.65	0.01	1.56%	0.635	0.655	0.62	15,017
Mar 27 2024	0.64	0.015	2.40%	0.625	0.64	0.60	11,631
Mar 26 2024	0.625	0.035	5.93%	0.59	0.625	0.57	36,931
Mar 25 2024	0.59	0.00	0.00%	0.59	0.595	0.535	56,550
Mar 22 2024	0.59	0.00	0.00%	0.585	0.59	0.55	13,063
Mar 21 2024	0.59	0.00	0.00%	0.59	0.59	0.59	1
Mar 20 2024	0.59	0.015	2.61%	0.54	0.60	0.52	28,860
Mar 19 2024	0.575	-0.02	-3.36%	0.595	0.595	0.54	38,226
Mar 18 2024	0.595	0.00	0.00%	0.595	0.595	0.595	271
Mar 15 2024	0.595	0.00	0.00%	0.595	0.60	0.565	6,360
Mar 14 2024	0.595	0.00	0.00%	0.595	0.595	0.59	366
Mar 13 2024	0.595	-0.005	-0.83%	0.595	0.595	0.57	3,177
Mar 12 2024	0.60	-0.015	-2.44%	0.615	0.615	0.585	1,811
Mar 11 2024	0.615	0.00	0.00%	0.61	0.62	0.59	5,572
Mar 08 2024	0.615	0.005	0.82%	0.61	0.615	0.61	111
Mar 07 2024	0.61	-0.005	-0.81%	0.61	0.61	0.61	50
Mar 06 2024	0.615	0.00	0.00%	0.60	0.615	0.59	2,726
Mar 05 2024	0.615	0.005	0.82%	0.61	0.615	0.60	1,111
Mar 04 2024	0.61	-0.01	-1.61%	0.62	0.62	0.60	1,160
Mar 01 2024	0.62	0.00	0.00%	0.60	0.62	0.60	1,202
Feb 29 2024	0.62	0.01	1.64%	0.61	0.63	0.595	5,391
Feb 28 2024	0.61	-0.01	-1.61%	0.62	0.62	0.61	565
Feb 27 2024	0.62	0.00	0.00%	0.62	0.62	0.62	371
Feb 26 2024	0.62	0.00	0.00%	0.62	0.62	0.60	1,279
Feb 23 2024	0.62	0.00	0.00%	0.62	0.62	0.605	4,081
Feb 22 2024	0.62	0.02	3.33%	0.62	0.62	0.61	16,541
Feb 21 2024	0.60	0.005	0.84%	0.59	0.62	0.59	3,314
Feb 20 2024	0.595	-0.02	-3.25%	0.595	0.615	0.59	3,434
Feb 19 2024	0.615	-0.01	-1.60%	0.625	0.625	0.595	7,472
Feb 16 2024	0.625	0.005	0.81%	0.62	0.625	0.615	1,848
Feb 15 2024	0.62	-0.02	-3.13%	0.64	0.64	0.61	5,411
Feb 14 2024	0.64	-0.005	-0.78%	0.645	0.645	0.61	4,049
Feb 13 2024	0.645	-0.005	-0.77%	0.645	0.645	0.605	13,409
Feb 12 2024	0.65	0.02	3.17%	0.63	0.655	0.62	27,544
Feb 09 2024	0.63	0.01	1.61%	0.60	0.63	0.59	25,130
Feb 08 2024	0.62	0.025	4.20%	0.595	0.65	0.58	86,835
Feb 07 2024	0.595	0.00	0.00%	0.595	0.595	0.565	2,570
Feb 06 2024	0.595	-0.005	-0.83%	0.59	0.595	0.58	911
Feb 05 2024	0.60	0.00	0.00%	0.60	0.60	0.585	545
Feb 02 2024	0.60	0.00	0.00%	0.59	0.60	0.59	1,074

Union Tech Info

Delayed Upgrade Clock