Union Tech Info Historical Data - FPG

Company Name	Stock Ticker Symbol	Market	Type
Union Tech Info	FPG	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-0.96%	0.515	10:51:38

Open Price	Low Price	High Price	Close Price	Prev Close
0.52	0.515	0.52	0.515	0.52

FPG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.53	0.53	0.50	0.527647	1,958	-0.015	-2.83%
1 Month	0.59	0.655	0.50	0.582583	12,320	-0.075	-12.71%
3 Months	0.58	0.655	0.50	0.600699	10,041	-0.065	-11.21%
6 Months	0.535	0.655	0.486	0.592622	6,672	-0.02	-3.74%
1 Year	0.478	0.655	0.458	0.576499	4,478	0.037	7.74%
3 Years	0.586	0.655	0.425	0.549144	3,197	-0.071	-12.12%
5 Years	0.654	0.805	0.34	0.57624	9,444	-0.139	-21.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.515	-0.005	-0.96%	0.52	0.52	0.515	1,016
Apr 17 2024	0.52	0.005	0.97%	0.515	0.52	0.515	11
Apr 16 2024	0.515	-0.01	-1.90%	0.52	0.52	0.50	881
Apr 15 2024	0.525	-0.005	-0.94%	0.53	0.53	0.50	1,941
Apr 12 2024	0.53	0.00	0.00%	0.53	0.53	0.505	6,855
Apr 11 2024	0.53	0.00	0.00%	0.53	0.53	0.53	100
Apr 10 2024	0.53	0.00	0.00%	0.53	0.53	0.51	7,718
Apr 09 2024	0.53	-0.005	-0.93%	0.53	0.53	0.53	3,299
Apr 08 2024	0.535	0.00	0.00%	0.535	0.535	0.53	1,366
Apr 05 2024	0.535	0.00	0.00%	0.535	0.535	0.53	475
Apr 04 2024	0.535	-0.015	-2.73%	0.55	0.55	0.525	10,171
Apr 03 2024	0.55	0.005	0.92%	0.545	0.555	0.53	4,155
Apr 02 2024	0.545	-0.105	-16.15%	0.545	0.545	0.51	51,592
Mar 28 2024	0.65	0.01	1.56%	0.635	0.655	0.62	15,017
Mar 27 2024	0.64	0.015	2.40%	0.625	0.64	0.60	11,631
Mar 26 2024	0.625	0.035	5.93%	0.59	0.625	0.57	36,931
Mar 25 2024	0.59	0.00	0.00%	0.59	0.595	0.535	56,550
Mar 22 2024	0.59	0.00	0.00%	0.585	0.59	0.55	13,063
Mar 21 2024	0.59	0.00	0.00%	0.59	0.59	0.59	1
Mar 20 2024	0.59	0.015	2.61%	0.54	0.60	0.52	28,860
Mar 19 2024	0.575	-0.02	-3.36%	0.595	0.595	0.54	38,226