Nachrichten und Diskussionen zum Euronext France PAB 50 GR (FPABN)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -124.31 | -3.85524308097 | 3224.44 | 3245.21 | 3087.91 | 0 | 0 | IX |
| 4 | -186.86 | -5.68483627878 | 3286.99 | 3326.43 | 3087.91 | 0 | 0 | IX |
| 12 | 130.31 | 4.3878080153 | 2969.82 | 3338.44 | 2969.82 | 0 | 0 | IX |
| 26 | -120.45 | -3.74000956349 | 3220.58 | 3338.44 | 2868.17 | 0 | 0 | IX |
| 52 | -174.89 | -5.34012006034 | 3275.02 | 3338.44 | 2868.17 | 0 | 0 | IX |
| 156 | 253.62 | 8.90985803668 | 2846.51 | 3338.44 | 2386.43 | 0 | 0 | IX |
| 260 | 427.44 | 15.9928760911 | 2672.69 | 3338.44 | 2386.43 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
