ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Nachrichten und Diskussionen zum Euronext France PAB 50 GR

Nachrichten und Diskussionen zum Euronext France PAB 50 GR (FPABN)

3,215.60
24.75
(0.78%)
Closed March 15 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-67.18-2.04643625223282.783284.353181.7200IX
4-107.34-3.230271988063322.943338.443181.7200IX
12233.227.819929049952982.383338.442944.1400IX
26173.575.70572939783042.033338.442868.1700IX
52-78.66-2.387789670523294.263338.442868.1700IX
156579.0721.96333817562636.533338.442386.4300IX
260542.9120.31324246362672.693338.442386.4300IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419734003215.624.750.783190.713230.23181.71990
17418870003190.85-21.45-0.673212.083230.98993185.40
17418006003212.38.130.253209.653253.323193.280
17417142003204.17-47.71-1.473252.633277.953195.820
17416278003251.88-13.47-0.413272.423284.353243.320
17413686003265.35-25.61-0.783282.783282.783238.50
17412822003290.960.270.013294.263306.363252.180
17411958003290.6938.661.193254.253318.433254.250
17411094003252.03-53.91-1.633305.773305.773233.750
17410230003305.9417.840.543286.98993326.433262.580
17407638003288.11.310.043285.083288.13252.280
17406774003286.79-16.86-0.513299.963299.963265.880
17405910003303.6538.391.183271.663316.46993271.660
17405046003265.26-24.29-0.743288.533288.533262.790
17404182003289.55-42-1.263332.793333.71993282.50
17401590003331.5531.720.963309.13338.443309.10
17400726003299.8316.930.523282.843318.763278.440
17399862003282.9-37.7-1.143319.753322.253275.020
17398998003320.63.750.113317.073328.953298.50
17398134003316.85-7.29-0.223323.383324.83311.540
17395542003324.147.050.213322.943337.98993317.750
17394678003317.0965.772.023253.96993319.923253.96990
17393814003251.32-0.74-0.023256.033269.413228.40
17392950003252.0611.150.343241.083255.073237.46990
17392086003240.9118.150.563222.98993243.823222.98990
17389494003222.76-25.99-0.803248.913250.553217.610
17388630003248.7547.71.493202.463255.553202.460
17387766003201.05-15.56-0.483216.643216.643189.430
17386902003216.6112.590.393204.923224.143185.090
17386038003204.02-40.97-1.263217.873217.873177.360
17383446003244.9899-0.11-0.003245.823265.383236.010
17382582003245.131.390.983214.323249.663214.320
17381718003213.71-10.39-0.323223.933227.083195.110
17380854003224.1-12.64-0.393236.193253.23993223.70
17379990003236.7399-10.6-0.333246.463249.343207.460
17377398003247.3471.652.263233.673273.463233.670
17376534003175.6900.003175.693175.693175.690
17375670003175.6900.003175.693175.693175.690
17374806003175.6923.260.743151.893176.573145.73990
17373942003152.438.830.283143.893164.93137.920
17371350003143.626.590.853117.893150.913117.890
17370486003117.0171.332.343050.53118.96993050.50
17369622003045.6825.170.833020.643066.283018.590
17368758003020.513.960.133023.153054.453019.930
17367894003016.55-9.84-0.333022.933022.932993.870
17365302003026.39-32.05-1.053058.373065.093019.71990
17364438003058.4419.580.643037.96993062.693020.830
17363574003038.86-21.58-0.713060.263060.263014.540
17362710003060.4419.070.633040.633072.73031.440
17361846003041.3776.32.572969.823048.382969.820
17359254002965.07-50.38-1.673014.463014.662959.660
17358390003015.45-4.78-0.163019.96993023.672972.96990
17356662003020.2328.530.952988.443020.552979.860
17355798002991.7-20.05-0.673010.663016.912986.070
17353206003011.7528.670.962982.453011.752980.030
17350614002983.084.830.162979.532996.132979.530
17349750002978.25-0.3-0.012978.182986.412961.690
17347158002978.55-4.43-0.152982.382987.352944.140
17346294002982.98-36.63-1.213009.953009.952965.73990
17345430003019.614.290.143016.273026.023010.130
17344566003015.3210.970.373002.63022.032983.80
17343702003004.35-16.12-0.533019.593019.592994.590