Lyxor Stoxx Europe 600 F... Historical Data - FOO

Company Name	Etf Ticker Symbol	Market	Type
Lyxor Stoxx Europe 600 Food & Beverage Ucits Etf Acc	FOO	Euronext	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.089	0.10%	88.781	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
88.785	88.724	89.546	88.781	88.692

FOO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	88.692	-0.34	-0.39%	89.008	89.008	88.48	3,017
Jun 12 2024	89.036	0.24	0.27%	88.926	89.153	88.90	61
Jun 11 2024	88.80	-0.52	-0.58%	89.342	89.342	88.63	1,042
Jun 10 2024	89.32	-1.13	-1.25%	89.766	89.986	89.05	4,678
Jun 07 2024	90.451	-0.44	-0.48%	90.867	90.867	90.268	122
Jun 06 2024	90.889	0.91	1.01%	90.342	90.889	90.342	216
Jun 05 2024	89.982	0.55	0.62%	89.953	90.41	89.699	55
Jun 04 2024	89.43	0.30	0.34%	89.157	89.674	89.14	302
Jun 03 2024	89.13	0.11	0.12%	89.568	89.568	89.00	1,643
May 31 2024	89.021	0.88	1.00%	88.326	89.021	88.233	2,981
May 30 2024	88.14	1.01	1.15%	87.102	88.14	87.00	3,686
May 29 2024	87.134	-0.84	-0.95%	87.786	87.786	87.134	1,940
May 28 2024	87.974	-1.09	-1.22%	89.088	89.088	87.974	803
May 27 2024	89.064	0.02	0.02%	88.71	89.236	88.71	6,022
May 24 2024	89.045	-0.37	-0.41%	88.964	89.378	88.825	2,198
May 23 2024	89.41	-0.93	-1.03%	90.12	90.12	89.30	258
May 22 2024	90.338	-0.37	-0.41%	90.687	90.687	90.006	470
May 21 2024	90.711	-1.18	-1.28%	91.25	91.25	90.711	371
May 20 2024	91.887	0.33	0.36%	91.57	91.905	91.524	2,590
May 17 2024	91.56	0.34	0.37%	91.523	91.659	91.237	281
May 16 2024	91.218	0.00	0.00%	91.259	91.402	91.051	171
May 15 2024	91.22	0.48	0.52%	90.904	91.263	90.60	2,848
May 14 2024	90.744	0.02	0.02%	90.64	90.99	90.572	543