Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fnac Darty SA | FNAC | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.65 | -1.97% | 32.40 | 06:49:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.65 | 32.30 | 32.90 | 33.05 |
FNAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.55 | 33.80 | 30.45 | 32.82 | 29,680 | 1.85 | 6.06% |
| 1 Month | 29.90 | 33.80 | 28.75 | 31.06 | 22,196 | 2.50 | 8.36% |
| 3 Months | 23.84 | 33.80 | 23.10 | 27.92 | 27,339 | 8.56 | 35.91% |
| 6 Months | 22.50 | 33.80 | 22.38 | 26.66 | 30,106 | 9.90 | 44.00% |
| 1 Year | 34.10 | 35.38 | 17.51 | 27.75 | 30,136 | -1.70 | -4.99% |
| 3 Years | 58.75 | 61.10 | 17.51 | 40.78 | 42,095 | -26.35 | -44.85% |
| 5 Years | 78.00 | 78.75 | 16.29 | 42.87 | 54,647 | -45.60 | -58.46% |
FNAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 33.05 | -0.75 | -2.22% | 33.60 | 33.65 | 33.05 | 13,135 |
| Apr 29 2024 | 33.80 | 1.15 | 3.52% | 33.05 | 33.80 | 32.90 | 30,347 |
| Apr 26 2024 | 32.65 | 0.35 | 1.08% | 32.40 | 32.90 | 32.10 | 18,470 |
| Apr 25 2024 | 32.30 | 1.80 | 5.90% | 30.55 | 32.70 | 30.45 | 56,769 |
| Apr 24 2024 | 30.50 | -0.35 | -1.13% | 30.90 | 30.90 | 30.10 | 14,102 |
| Apr 23 2024 | 30.85 | -0.55 | -1.75% | 31.35 | 31.45 | 30.05 | 26,696 |
| Apr 22 2024 | 31.40 | 0.85 | 2.78% | 30.45 | 31.40 | 30.40 | 30,056 |
| Apr 19 2024 | 30.55 | -0.25 | -0.81% | 30.60 | 30.60 | 30.20 | 15,834 |
| Apr 18 2024 | 30.80 | -0.20 | -0.65% | 31.05 | 31.20 | 30.40 | 12,891 |
| Apr 17 2024 | 31.00 | 0.25 | 0.81% | 30.85 | 31.55 | 30.80 | 29,097 |
| Apr 16 2024 | 30.75 | 0.35 | 1.15% | 30.20 | 30.90 | 30.00 | 28,152 |
| Apr 15 2024 | 30.40 | 0.65 | 2.18% | 29.65 | 30.70 | 29.65 | 20,451 |
| Apr 12 2024 | 29.75 | -0.55 | -1.82% | 30.30 | 30.55 | 29.45 | 15,067 |
| Apr 11 2024 | 30.30 | 0.65 | 2.19% | 29.55 | 30.35 | 29.55 | 19,721 |
| Apr 10 2024 | 29.65 | -0.10 | -0.34% | 30.00 | 30.35 | 29.45 | 20,507 |
| Apr 09 2024 | 29.75 | -0.05 | -0.17% | 29.75 | 30.10 | 29.45 | 15,791 |
| Apr 08 2024 | 29.80 | 0.75 | 2.58% | 29.15 | 29.85 | 29.10 | 14,718 |
| Apr 05 2024 | 29.05 | -0.50 | -1.69% | 29.15 | 29.25 | 28.75 | 14,850 |
| Apr 04 2024 | 29.55 | -0.45 | -1.50% | 29.90 | 30.05 | 29.10 | 25,073 |
| Apr 03 2024 | 30.00 | 0.70 | 2.39% | 29.20 | 30.00 | 29.20 | 20,322 |
| Apr 02 2024 | 29.30 | 0.28 | 0.96% | 29.00 | 29.90 | 29.00 | 21,039 |
