News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 54.861 | 0 | 0.00 | 54.861 | 54.861 | 54.861 | 0 |
| 1736184600 | 54.861 | -0.52 | -0.95 | 54.861 | 54.861 | 54.861 | 0 |
| 1735925400 | 55.385 | 0 | 0.00 | 55.385 | 55.385 | 55.385 | 0 |
| 1735839000 | 55.385 | 0 | 0.00 | 55.385 | 55.385 | 55.385 | 0 |
| 1735666200 | 55.385 | 0 | 0.00 | 55.385 | 55.385 | 55.385 | 0 |
| 1735579800 | 55.385 | 0 | 0.00 | 55.385 | 55.385 | 55.385 | 0 |
| 1735320600 | 55.385 | 0 | 0.00 | 55.385 | 55.385 | 55.385 | 0 |
| 1735061400 | 55.385 | 0 | 0.00 | 55.385 | 55.385 | 55.385 | 0 |
| 1734975000 | 55.385 | 0 | 0.00 | 55.385 | 55.385 | 55.385 | 0 |
| 1734715800 | 55.385 | 0 | 0.00 | 55.385 | 55.385 | 55.385 | 0 |
| 1734629400 | 55.385 | 0 | 0.00 | 55.385 | 55.385 | 55.385 | 0 |
| 1734543000 | 55.385 | -0.01 | -0.02 | 55.385 | 55.385 | 55.385 | 0 |
| 1734456600 | 55.398 | -0.82 | -1.46 | 55.398 | 55.398 | 55.398 | 0 |
| 1734370200 | 56.219 | 0 | 0.00 | 56.219 | 56.219 | 56.219 | 0 |
| 1734111000 | 56.219 | 0 | 0.00 | 56.219 | 56.219 | 56.219 | 0 |
| 1734024600 | 56.219 | 0 | 0.00 | 56.219 | 56.219 | 56.219 | 0 |
| 1733938200 | 56.219 | 0 | 0.00 | 56.219 | 56.219 | 56.219 | 0 |
| 1733851800 | 56.219 | -0.48 | -0.85 | 56.219 | 56.219 | 56.219 | 0 |
| 1733765400 | 56.702 | 0 | 0.00 | 56.702 | 56.702 | 56.702 | 0 |
| 1733506200 | 56.702 | 0 | 0.00 | 56.702 | 56.702 | 56.702 | 0 |
| 1733419800 | 56.702 | -0.15 | -0.26 | 56.702 | 56.702 | 56.702 | 0 |
| 1733333400 | 56.848 | 0 | 0.00 | 56.848 | 56.848 | 56.848 | 0 |
| 1733247000 | 56.848 | 0 | 0.00 | 56.848 | 56.848 | 56.848 | 0 |
| 1733160600 | 56.848 | 0 | 0.00 | 56.848 | 56.848 | 56.848 | 0 |
| 1732901400 | 56.848 | -0.11 | -0.19 | 56.848 | 56.848 | 56.848 | 0 |
| 1732815000 | 56.957 | -0.29 | -0.51 | 56.957 | 56.957 | 56.957 | 0 |
| 1732728600 | 57.247 | 0 | 0.00 | 57.247 | 57.247 | 57.247 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
