Floridienne SA Historical Data - FLOB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	10	1.48148148148	675	685	675	73	681.18181818	DE
4	90	15.1260504202	595	690	595	81	641.85389387	DE
12	60	9.6	625	690	540	51	608.72698854	DE
26	5	0.735294117647	680	690	540	45	619.16152354	DE
52	10	1.48148148148	675	740	540	42	643.71615925	DE
156	20	3.00751879699	665	870	540	40	715.63661786	DE
260	475.2	226.501429933	209.8	870	180	51	554.22755508	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735320600	685	5	0.74	685	685	685	52
1735061400	680	0	0.00	680	680	680	86
1734975000	680	25	3.82	675	680	675	82
1734715800	655	5	0.77	655	655	655	5
1734629400	650	-5	-0.76	655	655	650	18
1734543000	655	5	0.77	655	655	655	33
1734456600	650	0	0.00	670	670	650	38
1734370200	650	-10	-1.52	670	670	650	35
1734111000	660	-10	-1.49	660	660	660	47
1734024600	670	-10	-1.47	670	670	670	45
1733938200	680	-10	-1.45	690	690	680	27
1733851800	690	30	4.55	690	690	690	91
1733765400	660	20	3.13	660	660	660	35
1733506200	640	35	5.79	620	640	620	285
1733419800	605	-15	-2.42	605	605	605	19
1733333400	620	-5	-0.80	630	630	620	194
1733247000	625	20	3.31	620	625	620	32
1733160600	605	45	8.04	595	605	595	327
1732901400	560	-5	-0.88	560	560	560	12
1732815000	565	5	0.89	565	565	565	59
1732728600	560	0	0.00	560	560	560	16
1732642200	560	15	2.75	560	560	560	141
1732555800	545	5	0.93	540	545	540	94
1732296600	540	-20	-3.57	560	560	540	128
1732210200	560	-10	-1.75	560	560	560	44
1732123800	570	10	1.79	595	595	570	23
1732037400	560	20	3.70	560	560	560	37
1731951000	540	0	0.00	540	540	540	71
1731691800	540	-15	-2.70	540	540	540	18
1731605400	555	-10	-1.77	540	555	540	206
1731519000	565	-15	-2.59	570	570	565	207
1731432600	580	-5	-0.85	580	580	580	21
1731346200	585	-5	-0.85	590	590	585	43
1731087000	590	-15	-2.48	590	590	590	44
1731000600	605	5	0.83	605	605	605	5
1730914200	600	-10	-1.64	610	610	600	41
1730827800	610	5	0.83	605	610	605	10
1730741400	605	-5	-0.82	605	605	605	27
1730482200	610	0	0.00	610	610	610	7
1730395800	610	0	0.00	610	610	610	2
1730309400	610	0	0.00	610	610	610	8
1730223000	610	-10	-1.61	610	610	610	155
1730136600	620	0	0.00	620	620	620	15
1729873800	620	10	1.64	620	620	620	8
1729787400	610	0	0.00	610	610	610	3
1729701000	610	0	0.00	615	615	610	25
1729614600	610	0	0.00	610	610	610	0
1729528200	610	0	0.00	605	610	605	21
1729269000	610	-15	-2.40	610	610	610	22
1729182600	625	0	0.00	625	625	625	7
1729096200	625	-10	-1.57	625	625	625	2
1729009800	635	10	1.60	625	635	625	5
1728923400	625	5	0.81	625	625	625	48
1728664200	620	0	0.00	620	620	620	4
1728577800	620	0	0.00	625	625	620	5
1728491400	620	0	0.00	620	620	620	13
1728405000	620	-5	-0.80	620	620	620	5
1728318600	625	-15	-2.34	625	625	625	33
1728059400	640	5	0.79	640	640	640	21
1727973000	635	0	0.00	635	635	635	7
1727886600	635	0	0.00	635	635	635	13
1727800200	635	10	1.60	635	635	635	52
1727713800	625	-45	-6.72	690	690	625	135

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Floridienne SA (FLOB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Floridienne SA (FLOB) Historical

Floridienne SA (FLOB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free