Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fipp | FIPP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.128 | 0.118 | 0.128 | 0.118 | 0.118 |
FIPP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.128 | 0.11 | 0.115822 | 7,972 | 0.008 | 7.27% |
1 Month | 0.111 | 0.128 | 0.11 | 0.113775 | 4,355 | 0.007 | 6.31% |
3 Months | 0.12 | 0.13 | 0.11 | 0.113911 | 27,815 | -0.002 | -1.67% |
6 Months | 0.134 | 0.134 | 0.10 | 0.114939 | 14,594 | -0.016 | -11.94% |
1 Year | 0.123 | 0.139 | 0.10 | 0.11951 | 17,378 | -0.005 | -4.07% |
3 Years | 0.204 | 0.212 | 0.10 | 0.140847 | 17,622 | -0.086 | -42.16% |
5 Years | 0.312 | 0.328 | 0.10 | 0.186614 | 16,886 | -0.194 | -62.18% |
FIPP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.118 | 0.003 | 2.61% | 0.118 | 0.118 | 0.118 | 6,779 |
May 02 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 17,000 |
Apr 30 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
Apr 29 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 137 |
Apr 26 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
Apr 25 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
Apr 24 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 301 |
Apr 23 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
Apr 22 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 1,000 |
Apr 19 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
Apr 18 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
Apr 17 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 60 |
Apr 16 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 100 |
Apr 15 2024 | 0.11 | -0.001 | -0.90% | 0.111 | 0.111 | 0.11 | 5,112 |
Apr 12 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0.00 |
Apr 11 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0.00 |
Apr 10 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0.00 |
Apr 09 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 8,704 |
Apr 08 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0.00 |
Apr 05 2024 | 0.111 | 0.001 | 0.91% | 0.111 | 0.111 | 0.111 | 4,000 |