Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
EN Top 30 France Germany Industrials EW NR | FGINN | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4,184.96 | 4,156.43 | 4,186.38 | 4,169.75 | 4,202.92 |
FGINN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGINN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 4,169.75 | -33.17 | -0.79% | 4,184.96 | 4,186.38 | 4,156.43 | 0 |
May 16 2024 | 4,202.92 | -25.99 | -0.61% | 4,236.04 | 4,239.34 | 4,201.87 | 0 |
May 15 2024 | 4,228.91 | 22.54 | 0.54% | 4,215.14 | 4,238.97 | 4,194.50 | 0 |
May 14 2024 | 4,206.37 | 0.00 | 0.00% | 4,206.37 | 4,206.37 | 4,206.37 | 0 |
May 13 2024 | 4,206.37 | 13.27 | 0.32% | 4,198.37 | 4,207.48 | 4,190.72 | 0 |
May 10 2024 | 4,193.10 | 38.90 | 0.94% | 4,170.19 | 4,207.42 | 4,169.40 | 0 |
May 09 2024 | 4,154.20 | 38.10 | 0.93% | 4,121.09 | 4,161.05 | 4,121.09 | 0 |
May 08 2024 | 4,116.10 | 52.02 | 1.28% | 4,065.89 | 4,121.49 | 4,065.89 | 0 |
May 07 2024 | 4,064.08 | 12.59 | 0.31% | 4,065.23 | 4,067.78 | 4,044.68 | 0 |
May 06 2024 | 4,051.49 | 43.19 | 1.08% | 4,021.56 | 4,058.07 | 4,017.29 | 0 |
May 03 2024 | 4,008.30 | 31.63 | 0.80% | 3,985.44 | 4,036.25 | 3,977.40 | 0 |
May 02 2024 | 3,976.67 | 44.52 | 1.13% | 3,971.48 | 3,984.09 | 3,946.71 | 0 |
Apr 30 2024 | 3,932.15 | -42.24 | -1.06% | 3,985.77 | 3,985.77 | 3,931.79 | 0 |
Apr 29 2024 | 3,974.39 | 13.85 | 0.35% | 3,980.94 | 3,991.72 | 3,967.82 | 0 |
Apr 26 2024 | 3,960.54 | 69.59 | 1.79% | 3,927.66 | 3,965.75 | 3,920.47 | 0 |
Apr 25 2024 | 3,890.95 | -63.63 | -1.61% | 3,935.78 | 3,941.26 | 3,862.14 | 0 |
Apr 24 2024 | 3,954.58 | -3.23 | -0.08% | 3,966.09 | 3,976.59 | 3,950.57 | 0 |
Apr 23 2024 | 3,957.81 | 31.87 | 0.81% | 3,942.15 | 3,962.11 | 3,928.95 | 0 |
Apr 22 2024 | 3,925.94 | 28.85 | 0.74% | 3,927.31 | 3,933.96 | 3,909.39 | 0 |
Apr 19 2024 | 3,897.09 | -45.79 | -1.16% | 3,898.64 | 3,911.85 | 3,881.55 | 0 |