Ferrovial Historical Data - FER

Company Name	Stock Ticker Symbol	Market	Type
Ferrovial SE	FER	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.10	-0.28%	36.16	21:00:55

Open Price	Low Price	High Price	Close Price	Prev Close
36.00	35.92	36.46	36.16	36.26

FER Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	36.86	37.40	35.92	36.93	3,082	-0.70	-1.90%
1 Month	34.00	37.72	33.94	36.36	5,703	2.16	6.35%
3 Months	34.50	37.72	33.00	35.83	3,939	1.66	4.81%
6 Months	31.535	37.72	31.42	34.82	4,397	4.63	14.67%
1 Year	29.33	37.72	24.52	30.81	8,631	6.83	23.29%
3 Years	29.33	37.72	24.52	30.81	8,631	6.83	23.29%
5 Years	29.33	37.72	24.52	30.81	8,631	6.83	23.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 30 2024	36.16	-0.10	-0.28%	36.00	36.46	35.92	22,887
May 29 2024	36.26	0.22	0.61%	36.28	36.30	35.96	1,528
May 28 2024	36.04	-1.36	-3.64%	36.80	36.82	36.04	933
May 27 2024	37.40	0.00	0.00%	36.26	37.40	36.26	216
May 24 2024	37.40	0.56	1.52%	36.46	37.40	36.08	5,205
May 23 2024	36.84	-0.56	-1.50%	36.86	36.96	36.48	7,526
May 22 2024	37.40	0.92	2.52%	36.22	37.40	36.14	3,535
May 21 2024	36.48	-0.90	-2.41%	36.52	36.58	36.22	9,663
May 20 2024	37.38	0.82	2.24%	36.56	37.38	36.50	1,367
May 17 2024	36.56	-0.22	-0.60%	36.68	37.12	36.56	36,656
May 16 2024	36.78	-0.88	-2.34%	37.72	37.72	36.66	4,764
May 15 2024	37.66	1.40	3.86%	35.90	37.66	35.90	6,736
May 14 2024	36.26	1.24	3.54%	35.90	36.82	35.84	4,076
May 13 2024	35.02	-0.74	-2.07%	34.70	35.02	34.66	5,114
May 10 2024	35.76	-0.28	-0.78%	37.00	37.00	34.58	3,426
May 09 2024	36.04	0.48	1.35%	35.80	36.04	35.48	401
May 08 2024	35.56	0.00	0.00%	36.00	36.30	35.54	12,032
May 07 2024	35.56	0.26	0.74%	34.90	35.60	34.90	2,979
May 06 2024	35.30	1.02	2.98%	35.28	35.30	34.84	4,457
May 03 2024	34.28	-0.70	-2.00%	35.36	35.36	34.14	2,553
May 02 2024	34.98	1.24	3.68%	34.00	34.98	33.94	884