News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.43 | 12.6430801249 | 19.22 | 21.75 | 17.84 | 18655 | 19.53551998 | DE |
| 4 | -2.9 | -11.8126272912 | 24.55 | 24.8 | 17.84 | 11634 | 20.70414541 | DE |
| 12 | -10.8 | -33.281972265 | 32.45 | 32.5 | 17.84 | 8160 | 24.02709713 | DE |
| 26 | -7.55 | -25.8561643836 | 29.2 | 33.55 | 17.84 | 8195 | 27.00832283 | DE |
| 52 | -29.25 | -57.4656188605 | 50.9 | 53.6 | 17.84 | 11889 | 34.79876382 | DE |
| 156 | -12.55 | -36.6959064327 | 34.2 | 68.9 | 17.84 | 16134 | 43.61305704 | DE |
| 260 | -12.55 | -36.6959064327 | 34.2 | 68.9 | 17.84 | 16134 | 43.61305704 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 21.65 | 1.4 | 6.91 | 20.8 | 21.75 | 20.8 | 9149 |
| 1735061400 | 20.25 | -0.25 | -1.22 | 20.25 | 20.85 | 20.25 | 4664 |
| 1734975000 | 20.5 | 1.36 | 7.11 | 19.14 | 20.5 | 19.14 | 12469 |
| 1734715800 | 19.14 | -0.28 | -1.44 | 19.22 | 19.76 | 17.84 | 38831 |
| 1734629400 | 19.42 | -0.83 | -4.10 | 20.05 | 20.2 | 19 | 17710 |
| 1734543000 | 20.25 | -0.05 | -0.25 | 20.5 | 20.85 | 20.2 | 6564 |
| 1734456600 | 20.3 | -0.5 | -2.40 | 20.4 | 20.9 | 20.1 | 6115 |
| 1734370200 | 20.8 | -0.5 | -2.35 | 21.1 | 21.1 | 20.45 | 10343 |
| 1734111000 | 21.3 | -0.55 | -2.52 | 21.8 | 22.15 | 21.3 | 4091 |
| 1734024600 | 21.85 | 0.1 | 0.46 | 22 | 22.3 | 21.7 | 8021 |
| 1733938200 | 21.75 | 0 | 0.00 | 21.9 | 22.05 | 21.35 | 2331 |
| 1733851800 | 21.75 | -0.05 | -0.23 | 21.8 | 22 | 21.05 | 7818 |
| 1733765400 | 21.8 | 0.65 | 3.07 | 21.1 | 22.05 | 20.85 | 8864 |
| 1733506200 | 21.15 | 0.15 | 0.71 | 20.8 | 21.65 | 20.4 | 11608 |
| 1733419800 | 21 | -0.5 | -2.33 | 21.15 | 21.3 | 20.4 | 7755 |
| 1733333400 | 21.5 | 1.1 | 5.39 | 20.55 | 21.9 | 20.55 | 12223 |
| 1733247000 | 20.4 | -1.3 | -5.99 | 20.9 | 21.65 | 19.9 | 23310 |
| 1733160600 | 21.7 | -2.55 | -10.52 | 23.65 | 23.65 | 21.7 | 17298 |
| 1732901400 | 24.25 | -0.55 | -2.22 | 24.55 | 24.8 | 24.15 | 9395 |
| 1732815000 | 24.8 | -0.4 | -1.59 | 25.1 | 25.15 | 24.55 | 6964 |
| 1732728600 | 25.2 | -0.35 | -1.37 | 25.85 | 25.85 | 24.85 | 7406 |
| 1732642200 | 25.55 | 0.1 | 0.39 | 25.5 | 25.85 | 25 | 4965 |
| 1732555800 | 25.45 | -1.8 | -6.61 | 27.1 | 27.1 | 25.2 | 7789 |
| 1732296600 | 27.25 | 0.35 | 1.30 | 27.25 | 27.25 | 26.15 | 5231 |
| 1732210200 | 26.9 | 0 | 0.00 | 26.7 | 27.25 | 26.7 | 3579 |
| 1732123800 | 26.9 | -0.5 | -1.82 | 27.3 | 27.45 | 26.6 | 3601 |
| 1732037400 | 27.4 | 0.2 | 0.74 | 27.35 | 27.6 | 26.65 | 5384 |
| 1731951000 | 27.2 | 0.45 | 1.68 | 26.9 | 27.3 | 26.4 | 4768 |
| 1731691800 | 26.75 | 1.75 | 7.00 | 25 | 27.2 | 25 | 12589 |
| 1731605400 | 25 | 0.6 | 2.46 | 24.2 | 25.4 | 24.2 | 3648 |
| 1731519000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1731432600 | 24.4 | -0.95 | -3.75 | 25 | 25.5 | 24.2 | 6161 |
| 1731346200 | 25.35 | 1.05 | 4.32 | 24.2 | 25.5 | 24.2 | 10419 |
| 1731087000 | 24.3 | -0.1 | -0.41 | 24.5 | 24.85 | 24 | 3732 |
| 1731000600 | 24.4 | 0.4 | 1.67 | 24.3 | 25 | 24 | 6301 |
| 1730914200 | 24 | -0.55 | -2.24 | 24.45 | 25.2 | 23.8 | 13930 |
| 1730827800 | 24.55 | -1.1 | -4.29 | 25.65 | 25.8 | 24.45 | 10781 |
| 1730741400 | 25.65 | -0.55 | -2.10 | 26.15 | 26.15 | 25.65 | 6781 |
| 1730482200 | 26.2 | 0.45 | 1.75 | 25.7 | 26.85 | 25.65 | 12264 |
| 1730395800 | 25.75 | -0.4 | -1.53 | 25.95 | 26.15 | 25.65 | 9949 |
| 1730309400 | 26.15 | -0.85 | -3.15 | 26.9 | 26.9 | 25.95 | 14060 |
| 1730223000 | 27 | 0.05 | 0.19 | 27 | 27.9 | 26.7 | 11601 |
| 1730136600 | 26.95 | -1.4 | -4.94 | 28.3 | 28.3 | 26.45 | 15271 |
| 1729873800 | 28.35 | -0.1 | -0.35 | 28.35 | 28.4 | 27.85 | 7174 |
| 1729787400 | 28.45 | 0.95 | 3.45 | 27.75 | 28.7 | 27.65 | 5350 |
| 1729701000 | 27.5 | -0.6 | -2.14 | 28.4 | 28.5 | 27.5 | 3456 |
| 1729614600 | 28.1 | 0.8 | 2.93 | 27.5 | 28.9 | 27.25 | 4723 |
| 1729528200 | 27.3 | -0.35 | -1.27 | 27.6 | 28 | 27.2 | 5520 |
| 1729269000 | 27.65 | -0.15 | -0.54 | 27.9 | 27.95 | 27.5 | 2677 |
| 1729182600 | 27.8 | -0.55 | -1.94 | 28.4 | 28.4 | 27.4 | 7383 |
| 1729096200 | 28.35 | -1.2 | -4.06 | 29.2 | 29.3 | 28.1 | 9141 |
| 1729009800 | 29.55 | -0.5 | -1.66 | 30 | 30.2 | 29.35 | 4914 |
| 1728923400 | 30.05 | -0.35 | -1.15 | 30.55 | 30.55 | 30.05 | 1986 |
| 1728664200 | 30.4 | -0.05 | -0.16 | 30.5 | 30.5 | 30 | 1652 |
| 1728577800 | 30.45 | 0.15 | 0.50 | 30.5 | 30.5 | 30 | 3625 |
| 1728491400 | 30.3 | -0.75 | -2.42 | 31.1 | 31.1 | 29.9 | 6980 |
| 1728405000 | 31.05 | -1.15 | -3.57 | 32.2 | 32.2 | 31.05 | 3392 |
| 1728318600 | 32.2 | -0.3 | -0.92 | 32.1 | 32.45 | 32.1 | 2319 |
| 1728059400 | 32.5 | 0.05 | 0.15 | 32.45 | 32.5 | 31.9 | 2903 |
| 1727973000 | 32.45 | 0.15 | 0.46 | 32 | 32.5 | 31.9 | 4565 |
| 1727886600 | 32.299999 | 0.4 | 1.25 | 31.85 | 32.35 | 31.75 | 1663 |
| 1727800200 | 31.9 | -0.55 | -1.69 | 32.1 | 32.4 | 31.7 | 3944 |
| 1727713800 | 32.45 | -0.5 | -1.52 | 32.799999 | 32.799999 | 31.8 | 11831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
