Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
First Trust Global Capital Strength ESG Leaders UCITS ETF | FCSG | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
34.07 | 33.86 | 34.10 | 33.73 |
FCSG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCSG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 33.73 | 0.27 | 0.81% | 33.82 | 33.82 | 33.73 | 11 |
May 30 2024 | 33.46 | 0.00 | 0.00% | 33.46 | 33.46 | 33.46 | 0 |
May 29 2024 | 33.46 | -0.33 | -0.98% | 33.60 | 33.60 | 33.46 | 158 |
May 28 2024 | 33.79 | -0.07 | -0.21% | 33.99 | 34.14 | 33.79 | 610 |
May 27 2024 | 33.86 | -0.25 | -0.73% | 34.32 | 34.32 | 33.83 | 3,296 |
May 24 2024 | 34.11 | -0.10 | -0.29% | 34.11 | 34.11 | 34.11 | 0 |
May 23 2024 | 34.21 | -0.16 | -0.47% | 34.45 | 34.45 | 34.21 | 81 |
May 22 2024 | 34.37 | 0.32 | 0.94% | 34.12 | 34.37 | 34.12 | 4 |
May 21 2024 | 34.05 | -0.16 | -0.47% | 34.13 | 34.13 | 34.05 | 22 |
May 20 2024 | 34.21 | 0.15 | 0.44% | 34.21 | 34.21 | 34.21 | 0 |
May 17 2024 | 34.06 | -0.33 | -0.96% | 34.27 | 34.34 | 34.06 | 606 |
May 16 2024 | 34.39 | 0.33 | 0.97% | 34.20 | 34.39 | 34.20 | 390 |
May 15 2024 | 34.06 | -0.12 | -0.35% | 34.06 | 34.06 | 34.06 | 0 |
May 14 2024 | 34.18 | 0.12 | 0.35% | 34.08 | 34.18 | 34.08 | 154 |
May 13 2024 | 34.06 | -0.01 | -0.03% | 34.17 | 34.17 | 34.03 | 313 |
May 10 2024 | 34.07 | 0.02 | 0.06% | 34.06 | 34.22 | 33.95 | 303 |
May 09 2024 | 34.05 | 0.36 | 1.07% | 33.94 | 34.05 | 33.94 | 21 |
May 08 2024 | 33.69 | -0.19 | -0.56% | 33.88 | 33.88 | 33.69 | 9 |
May 07 2024 | 33.88 | 0.25 | 0.74% | 33.62 | 33.88 | 33.62 | 49 |
May 06 2024 | 33.63 | 0.30 | 0.90% | 33.55 | 33.65 | 33.35 | 7,771 |
May 03 2024 | 33.33 | -0.18 | -0.54% | 33.43 | 33.43 | 33.33 | 150 |