First Trust Global Capital Strength ESG Leaders UCITS ETF Historical Data - FCSG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721061000	34.87	0.05	0.14	34.87	34.87	34.87	0
1720801800	34.82	0.14	0.40	34.82	34.82	34.82	0
1720715400	34.68	0.39	1.14	34.6	34.68	34.6	40
1720629000	34.29	-0.11	-0.32	34.32	34.32	34.29	262
1720542600	34.4	0.03	0.09	34.4	34.4	34.4	0
1720456200	34.37	-0.01	-0.03	34.37	34.37	34.37	0
1720197000	34.38	-0.01	-0.03	34.38	34.38	34.38	43
1720110600	34.39	-0.13	-0.38	34.46	34.46	34.39	5
1720024200	34.52	0.47	1.38	34.51	34.52	34.35	2787
1719937800	34.05	-0.82	-2.35	34.4	34.5	34.05	8298
1719851400	34.87	0.24	0.69	34.42	34.87	34.4	7391
1719592200	34.63	-0.25	-0.72	34.84	34.84	34.63	46
1719505800	34.88	-0.34	-0.97	34.88	34.88	34.88	0
1719419400	35.22	0.1	0.28	35.11	35.22	35.11	40
1719333000	35.12	-0.02	-0.06	35.12	35.12	35.12	0
1719246600	35.14	0.17	0.49	35	35.14	35	40
1718987400	34.97	0.18	0.52	34.97	34.97	34.97	0
1718901000	34.79	-0.1	-0.29	34.79	34.79	34.79	0
1718814600	34.89	0.25	0.72	34.81	34.89	34.81	96
1718728200	34.64	0.15	0.43	34.67	34.8	34.63	334
1718641800	34.49	0.07	0.20	34.53	34.64	34.47	39
1718382600	34.42	-0.07	-0.20	34.54	34.66	34.42	415
1718296200	34.49	-0.04	-0.12	34.43	34.54	34.3	107
1718209800	34.53	-0.07	-0.20	34.53	34.53	34.53	0
1718123400	34.6	0.13	0.38	34.6	34.6	34.6	0
1718037000	34.47	-0.19	-0.55	34.63	34.63	34.47	115
1717777800	34.66	0.28	0.81	34.66	34.66	34.66	8
1717691400	34.38	0.23	0.67	34.35	34.49	34.35	70
1717605000	34.15	0.41	1.22	34.1	34.15	34.1	150
1717518600	33.74	-0.06	-0.18	33.74	33.74	33.74	0
1717432200	33.8	0.07	0.21	34.07	34.1	33.8	4162
1717173000	33.73	0.27	0.81	33.82	33.82	33.73	11
1717086600	33.46	0	0.00	33.46	33.46	33.46	0
1717000200	33.46	-0.33	-0.98	33.6	33.6	33.46	158
1716913800	33.79	-0.07	-0.21	33.99	34.14	33.79	610
1716827400	33.86	-0.25	-0.73	34.32	34.32	33.83	3296
1716568200	34.11	-0.1	-0.29	34.11	34.11	34.11	0
1716481800	34.21	-0.16	-0.47	34.45	34.45	34.21	81
1716395400	34.37	0.32	0.94	34.12	34.37	34.12	4
1716309000	34.05	-0.16	-0.47	34.13	34.13	34.05	22
1716222600	34.21	0.15	0.44	34.21	34.21	34.21	0
1715963400	34.06	-0.33	-0.96	34.27	34.34	34.06	606
1715877000	34.39	0.33	0.97	34.2	34.39	34.2	390
1715790600	34.06	-0.12	-0.35	34.06	34.06	34.06	0
1715704200	34.18	0.12	0.35	34.08	34.18	34.08	154
1715617800	34.06	-0.01	-0.03	34.17	34.17	34.03	313
1715358600	34.07	0.02	0.06	34.06	34.22	33.95	303
1715272200	34.05	0.36	1.07	33.94	34.05	33.94	21
1715185800	33.69	-0.19	-0.56	33.88	33.88	33.69	9
1715099400	33.88	0.25	0.74	33.62	33.88	33.62	49
1715013000	33.63	0.3	0.90	33.549999	33.65	33.35	7771
1714753800	33.33	-0.18	-0.54	33.43	33.43	33.33	150
1714667400	33.509999	-0.01	-0.03	33.439999	33.509999	33.439999	17
1714494600	33.52	-0.14	-0.42	33.65	33.65	33.52	295
1714408200	33.66	-0.03	-0.09	33.66	33.66	33.66	0
1714149000	33.69	0.31	0.93	33.53	33.69	33.47	151
1714062600	33.38	-0.4	-1.18	33.66	33.66	33.38	126
1713976200	33.78	0.18	0.54	33.78	33.78	33.78	0
1713889800	33.6	-0.17	-0.50	33.72	33.79	33.6	413
1713803400	33.77	0.39	1.17	33.62	33.77	33.62	99
1713544200	33.38	-0.27	-0.80	33.24	33.38	33.24	62
1713457800	33.65	0.44	1.32	33.39	33.65	33.39	98
1713371400	33.21	-0.18	-0.54	33.43	33.59	33.21	94
1713285000	33.39	-0.62	-1.82	33.39	33.39	33.39	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Global Capital Strength ESG Leaders UCITS ETF (FCSG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Global Capital Strength ESG Leaders UCITS ETF (FCSG) Historical

First Trust Global Capital Strength ESG Leaders UCITS ETF (FCSG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP