FCMC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1,540.00 | 0.00 | 0.00% | 1,540.00 | 1,540.00 | 1,540.00 | 0.00 |
May 09 2024 | 1,540.00 | 0.00 | 0.00% | 1,540.00 | 1,540.00 | 1,540.00 | 0.00 |
May 08 2024 | 1,540.00 | 40.00 | 2.67% | 1,500.00 | 1,540.00 | 1,500.00 | 2 |
May 07 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 |
May 06 2024 | 1,500.00 | -90.00 | -5.66% | 1,500.00 | 1,500.00 | 1,500.00 | 64 |
May 03 2024 | 1,590.00 | 0.00 | 0.00% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
May 02 2024 | 1,590.00 | 0.00 | 0.00% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
Apr 30 2024 | 1,590.00 | 30.00 | 1.92% | 1,590.00 | 1,590.00 | 1,590.00 | 1 |
Apr 29 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 0.00 |
Apr 26 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 0.00 |
Apr 25 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 0.00 |
Apr 24 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 0.00 |
Apr 23 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 0.00 |
Apr 22 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 0.00 |
Apr 19 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 7 |
Apr 18 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 0.00 |
Apr 17 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 2 |
Apr 16 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 2 |
Apr 15 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 5 |
Apr 12 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 4 |
Apr 11 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 5 |
Apr 10 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 0.00 |
Apr 09 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 0.00 |
Apr 08 2024 | 1,560.00 | 10.00 | 0.65% | 1,560.00 | 1,560.00 | 1,560.00 | 1 |
Apr 05 2024 | 1,550.00 | -10.00 | -0.64% | 1,550.00 | 1,550.00 | 1,550.00 | 12 |
Apr 04 2024 | 1,560.00 | -30.00 | -1.89% | 1,560.00 | 1,560.00 | 1,560.00 | 32 |
Apr 03 2024 | 1,590.00 | 0.00 | 0.00% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
Apr 02 2024 | 1,590.00 | 0.00 | 0.00% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
Mar 28 2024 | 1,590.00 | 0.00 | 0.00% | 1,590.00 | 1,590.00 | 1,590.00 | 2 |
Mar 27 2024 | 1,590.00 | 0.00 | 0.00% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
Mar 26 2024 | 1,590.00 | 0.00 | 0.00% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
Mar 25 2024 | 1,590.00 | 0.00 | 0.00% | 1,550.00 | 1,590.00 | 1,550.00 | 11 |
Mar 22 2024 | 1,590.00 | 0.00 | 0.00% | 1,570.00 | 1,590.00 | 1,570.00 | 2 |
Mar 21 2024 | 1,590.00 | 0.00 | 0.00% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
Mar 20 2024 | 1,590.00 | 0.00 | 0.00% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
Mar 19 2024 | 1,590.00 | 0.00 | 0.00% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
Mar 18 2024 | 1,590.00 | 0.00 | 0.00% | 1,590.00 | 1,590.00 | 1,590.00 | 1 |
Mar 15 2024 | 1,590.00 | 0.00 | 0.00% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
Mar 14 2024 | 1,590.00 | 0.00 | 0.00% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
Mar 13 2024 | 1,590.00 | 0.00 | 0.00% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
Mar 12 2024 | 1,590.00 | 40.00 | 2.58% | 1,590.00 | 1,590.00 | 1,590.00 | 1 |
Mar 11 2024 | 1,550.00 | -40.00 | -2.52% | 1,550.00 | 1,550.00 | 1,550.00 | 66 |
Mar 08 2024 | 1,590.00 | 30.00 | 1.92% | 1,590.00 | 1,590.00 | 1,590.00 | 1 |
Mar 07 2024 | 1,560.00 | -40.00 | -2.50% | 1,560.00 | 1,560.00 | 1,560.00 | 12 |
Mar 06 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 |
Mar 05 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 |
Mar 04 2024 | 1,600.00 | -50.00 | -3.03% | 1,600.00 | 1,600.00 | 1,600.00 | 28 |
Mar 01 2024 | 1,650.00 | 0.00 | 0.00% | 1,650.00 | 1,650.00 | 1,650.00 | 0.00 |
Feb 29 2024 | 1,650.00 | -50.00 | -2.94% | 1,650.00 | 1,650.00 | 1,650.00 | 6 |
Feb 28 2024 | 1,700.00 | 0.00 | 0.00% | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 |
Feb 27 2024 | 1,700.00 | 0.00 | 0.00% | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 |
Feb 26 2024 | 1,700.00 | 0.00 | 0.00% | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 |
Feb 23 2024 | 1,700.00 | 0.00 | 0.00% | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 |
Feb 22 2024 | 1,700.00 | 0.00 | 0.00% | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 |
Feb 21 2024 | 1,700.00 | 0.00 | 0.00% | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 |
Feb 20 2024 | 1,700.00 | 0.00 | 0.00% | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 |
Feb 19 2024 | 1,700.00 | 0.00 | 0.00% | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 |
Feb 16 2024 | 1,700.00 | 10.00 | 0.59% | 1,700.00 | 1,700.00 | 1,700.00 | 6 |
Feb 15 2024 | 1,690.00 | 0.00 | 0.00% | 1,690.00 | 1,690.00 | 1,690.00 | 0.00 |
Feb 14 2024 | 1,690.00 | 0.00 | 0.00% | 1,690.00 | 1,690.00 | 1,690.00 | 0.00 |
Feb 13 2024 | 1,690.00 | 40.00 | 2.42% | 1,690.00 | 1,690.00 | 1,690.00 | 1 |
Feb 12 2024 | 1,650.00 | 0.00 | 0.00% | 1,650.00 | 1,650.00 | 1,650.00 | 0.00 |