Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fermiere Du Casino Muni Cannes | FCMC | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,560.00 | 1,560.00 |
FCMC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 7 | 0.00 | 0.00% |
1 Month | 1,560.00 | 1,560.00 | 1,550.00 | 1,558.29 | 8 | 0.00 | 0.00% |
3 Months | 1,740.00 | 1,740.00 | 1,550.00 | 1,576.76 | 9 | -180.00 | -10.34% |
6 Months | 1,650.00 | 1,740.00 | 1,550.00 | 1,612.64 | 7 | -90.00 | -5.45% |
1 Year | 1,700.00 | 1,810.00 | 1,550.00 | 1,655.62 | 6 | -140.00 | -8.24% |
3 Years | 1,290.00 | 1,810.00 | 1,080.00 | 1,452.43 | 6 | 270.00 | 20.93% |
5 Years | 1,600.00 | 1,810.00 | 1,040.00 | 1,426.27 | 6 | -40.00 | -2.50% |
FCMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 0.00 |
Apr 25 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 0.00 |
Apr 24 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 0.00 |
Apr 23 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 0.00 |
Apr 22 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 0.00 |
Apr 19 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 7 |
Apr 18 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 0.00 |
Apr 17 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 2 |
Apr 16 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 2 |
Apr 15 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 5 |
Apr 12 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 4 |
Apr 11 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 5 |
Apr 10 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 0.00 |
Apr 09 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 0.00 |
Apr 08 2024 | 1,560.00 | 10.00 | 0.65% | 1,560.00 | 1,560.00 | 1,560.00 | 1 |
Apr 05 2024 | 1,550.00 | -10.00 | -0.64% | 1,550.00 | 1,550.00 | 1,550.00 | 12 |
Apr 04 2024 | 1,560.00 | -30.00 | -1.89% | 1,560.00 | 1,560.00 | 1,560.00 | 32 |
Apr 03 2024 | 1,590.00 | 0.00 | 0.00% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
Apr 02 2024 | 1,590.00 | 0.00 | 0.00% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
Mar 28 2024 | 1,590.00 | 0.00 | 0.00% | 1,590.00 | 1,590.00 | 1,590.00 | 2 |
Mar 27 2024 | 1,590.00 | 0.00 | 0.00% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |