Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| EN France CL Screened | FCLSP | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -27.12 | -1.15% | 2,328.53 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,357.52 | 2,319.47 | 2,368.76 | 2,328.53 | 2,355.65 |
FCLSP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCLSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 2,328.53 | -58.85 | -2.47% | 2,357.52 | 2,368.76 | 2,319.47 | 0 |
| Jun 10 2024 | 2,387.38 | 0.00 | 0.00% | 2,387.38 | 2,387.38 | 2,387.38 | 0 |
| Jun 07 2024 | 2,387.38 | -13.41 | -0.56% | 2,401.24 | 2,402.18 | 2,369.99 | 0 |
| Jun 06 2024 | 2,400.79 | 9.46 | 0.40% | 2,393.81 | 2,407.40 | 2,393.81 | 0 |
| Jun 05 2024 | 2,391.33 | 19.73 | 0.83% | 2,373.31 | 2,398.65 | 2,373.31 | 0 |
| Jun 04 2024 | 2,371.60 | -15.50 | -0.65% | 2,386.65 | 2,388.65 | 2,366.52 | 0 |
| Jun 03 2024 | 2,387.10 | 1.72 | 0.07% | 2,388.69 | 2,405.68 | 2,385.29 | 0 |
| May 31 2024 | 2,385.38 | -4.15 | -0.17% | 2,389.79 | 2,389.79 | 2,375.60 | 0 |
| May 30 2024 | 2,389.53 | 14.18 | 0.60% | 2,372.35 | 2,390.44 | 2,368.09 | 0 |
| May 29 2024 | 2,375.35 | -39.27 | -1.63% | 2,413.06 | 2,413.06 | 2,370.46 | 0 |
| May 28 2024 | 2,414.62 | -24.36 | -1.00% | 2,436.01 | 2,442.26 | 2,408.02 | 0 |
| May 27 2024 | 2,438.98 | 9.65 | 0.40% | 2,429.20 | 2,438.98 | 2,425.45 | 0 |
| May 24 2024 | 2,429.33 | -2.68 | -0.11% | 2,430.56 | 2,431.45 | 2,412.24 | 0 |
| May 23 2024 | 2,432.01 | 2.73 | 0.11% | 2,429.24 | 2,442.46 | 2,425.88 | 0 |
| May 22 2024 | 2,429.28 | -8.47 | -0.35% | 2,436.86 | 2,439.63 | 2,423.91 | 0 |
| May 21 2024 | 2,437.75 | -16.65 | -0.68% | 2,453.18 | 2,453.18 | 2,423.00 | 0 |
| May 20 2024 | 2,454.40 | 11.77 | 0.48% | 2,443.35 | 2,460.55 | 2,443.35 | 0 |
| May 17 2024 | 2,442.63 | -12.12 | -0.49% | 2,453.95 | 2,453.95 | 2,434.79 | 0 |
| May 16 2024 | 2,454.75 | -12.15 | -0.49% | 2,467.14 | 2,467.14 | 2,452.70 | 0 |
| May 15 2024 | 2,466.90 | 10.27 | 0.42% | 2,463.27 | 2,469.46 | 2,453.14 | 0 |
| May 14 2024 | 2,456.63 | 0.00 | 0.00% | 2,456.63 | 2,456.63 | 2,456.63 | 0 |
| May 13 2024 | 2,456.63 | -3.26 | -0.13% | 2,454.36 | 2,459.61 | 2,448.85 | 0 |
