ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,053.81
      0.24%
      US Tech 100
      20,816.80
      -0.08%
      Dow Jones
      44,828.75
      0.26%
      Brent Oil
      75.83
      -0.12%
      Bitcoin
      105,311.04
      1.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. FSDV Sarreguemines (FAYE)

      7. FSDV Sarreguemines (FAYE) Historical

      FSDV Sarreguemines

      FSDV Sarreguemines (FAYE)

      EU
      17.60
      0.00
      (0.00%)
      Closed January 30 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10017.617.617.600DE
      40017.617.617.6117.6DE
      120017.617.617.6117.6DE
      261.48.6419753086416.217.616.2017.6DE
      523.625.71428571431421.4142516.23373894DE
      156-9-33.834586466226.628.6141016.827611DE
      260-12.4-41.33333333333039.4141424.97260559DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173817180017.600.0017.617.617.60
      173808540017.600.0017.617.617.60
      173799900017.600.0017.617.617.60
      173773980017.600.0017.617.617.60
      173765340017.600.0017.617.617.60
      173756700017.600.0017.617.617.60
      173748060017.600.0017.617.617.60
      173739420017.600.0017.617.617.60
      173713500017.600.0017.617.617.60
      173704860017.600.0017.617.617.60
      173696220017.600.0017.617.617.60
      173687580017.600.0017.617.617.60
      173678940017.600.0017.617.617.611
      173653020017.600.0017.617.617.60
      173644380017.600.0017.617.617.60
      173635740017.600.0017.617.617.60
      173627100017.600.0017.617.617.60
      173618460017.600.0017.617.617.60
      173592540017.600.0017.617.617.60
      173583900017.600.0017.617.617.60
      173566620017.600.0017.617.617.60
      173557980017.600.0017.617.617.60
      173532060017.600.0017.617.617.60
      173506140017.600.0017.617.617.60
      173497500017.600.0017.617.617.60
      173471580017.600.0017.617.617.60
      173462940017.600.0017.617.617.60
      173454300017.600.0017.617.617.60
      173445660017.600.0017.617.617.60
      173437020017.600.0017.617.617.60
      173411100017.600.0017.617.617.60
      173402460017.600.0017.617.617.60
      173393820017.600.0017.617.617.60
      173385180017.600.0017.617.617.60
      173376540017.600.0017.617.617.60
      173350620017.600.0017.617.617.60
      173341980017.600.0017.617.617.60
      173333340017.600.0017.617.617.60
      173324700017.600.0017.617.617.60
      173316060017.600.0017.617.617.60
      173290140017.600.0017.617.617.60
      173281500017.600.0017.617.617.60
      173272860017.600.0017.617.617.60
      173264220017.600.0017.617.617.60
      173255580017.600.0017.617.617.60
      173229660017.600.0017.617.617.60
      173221020017.600.0017.617.617.60
      173212380017.600.0017.617.617.60
      173203740017.600.0017.617.617.60
      173195100017.600.0017.617.617.60
      173169180017.600.0017.617.617.60
      173160540017.600.0017.617.617.60
      173151900017.600.0017.617.617.60
      173143260017.600.0017.617.617.60
      173134620017.600.0017.617.617.60
      173108700017.600.0017.617.617.60
      173100060017.61.48.6417.617.617.628
      173091420016.200.0016.216.216.20
      173082780016.200.0016.216.216.20
      173074140016.200.0016.216.216.20
      173048220016.200.0016.216.216.20
      173039580016.200.0016.216.216.20
      173030940016.200.0016.216.216.20

      Your Recent History

      EU
      FAYE
      FSDV Sarreguemines
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads