Fermentalg More Historical Data - FALG | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Fermentalg (FALG)
Fermentalg (FALG) Historical

FALG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
May 20 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
May 17 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
May 16 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
May 15 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
May 14 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
May 13 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
May 10 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
May 09 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
May 08 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
May 07 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
May 06 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
May 03 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
May 02 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
Apr 30 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
Apr 29 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
Apr 26 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
Apr 25 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
Apr 24 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
Apr 23 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
Apr 22 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
Apr 19 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
Apr 18 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
Apr 17 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
Apr 16 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
Apr 15 2024	0.56	-0.049	-8.05%	0.609	0.609	0.55	343,744
Apr 12 2024	0.609	-0.001	-0.16%	0.62	0.62	0.608	58,945
Apr 11 2024	0.61	-0.018	-2.87%	0.62	0.632	0.607	134,023
Apr 10 2024	0.628	0.018	2.95%	0.61	0.633	0.602	191,093
Apr 09 2024	0.61	-0.009	-1.45%	0.614	0.617	0.602	87,124
Apr 08 2024	0.619	-0.002	-0.32%	0.624	0.63	0.611	179,800
Apr 05 2024	0.621	0.008	1.31%	0.61	0.63	0.607	187,583
Apr 04 2024	0.613	-0.126	-17.05%	0.67	0.67	0.60	1,292,233
Apr 03 2024	0.739	0.014	1.93%	0.728	0.74	0.709	198,068
Apr 02 2024	0.725	0.037	5.38%	0.705	0.746	0.70	433,424
Mar 28 2024	0.688	0.013	1.93%	0.674	0.731	0.674	416,176
Mar 27 2024	0.675	0.041	6.47%	0.628	0.675	0.627	208,531
Mar 26 2024	0.634	0.024	3.93%	0.61	0.65	0.607	89,223
Mar 25 2024	0.61	-0.035	-5.43%	0.639	0.643	0.601	169,404
Mar 22 2024	0.645	-0.013	-1.98%	0.658	0.672	0.638	121,871
Mar 21 2024	0.658	0.023	3.62%	0.636	0.658	0.613	120,113
Mar 20 2024	0.635	-0.037	-5.51%	0.66	0.676	0.622	239,582
Mar 19 2024	0.672	0.058	9.45%	0.614	0.675	0.593	441,129
Mar 18 2024	0.614	-0.008	-1.29%	0.621	0.621	0.60	106,242
Mar 15 2024	0.622	-0.018	-2.81%	0.634	0.65	0.603	358,824
Mar 14 2024	0.64	0.084	15.11%	0.558	0.64	0.558	593,594
Mar 13 2024	0.556	0.017	3.15%	0.542	0.567	0.534	137,316
Mar 12 2024	0.539	-0.001	-0.19%	0.542	0.563	0.531	184,388
Mar 11 2024	0.54	-0.038	-6.57%	0.56	0.563	0.534	153,944
Mar 08 2024	0.578	0.036	6.64%	0.542	0.585	0.53	194,722
Mar 07 2024	0.542	-0.047	-7.98%	0.56	0.561	0.513	485,845
Mar 06 2024	0.589	0.079	15.49%	0.508	0.596	0.50	559,508
Mar 05 2024	0.51	-0.047	-8.44%	0.557	0.564	0.509	220,212
Mar 04 2024	0.557	-0.012	-2.11%	0.569	0.569	0.53	175,596
Mar 01 2024	0.569	-0.027	-4.53%	0.597	0.62	0.556	290,888
Feb 29 2024	0.596	0.037	6.62%	0.52	0.597	0.486	487,321
Feb 28 2024	0.559	-0.089	-13.73%	0.648	0.648	0.48	1,428,297
Feb 27 2024	0.648	-0.034	-4.99%	0.70	0.70	0.626	395,059
Feb 26 2024	0.682	-0.018	-2.57%	0.715	0.718	0.672	269,506
Feb 23 2024	0.70	0.005	0.72%	0.70	0.709	0.676	178,650
Feb 22 2024	0.695	-0.005	-0.71%	0.682	0.714	0.667	316,450

Vontobel Financial Produ...

Delayed Upgrade Clock