Fermentalg Historical Data - FALG

Company Name	Stock Ticker Symbol	Market	Type
Fermentalg	FALG	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.56	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.56	0.56

FALG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.705	0.746	0.55	0.632262	310,604	-0.145	-20.57%
3 Months	0.93	0.978	0.48	0.719796	504,207	-0.37	-39.78%
6 Months	0.2495	0.99	0.211	0.492686	680,798	0.3105	124.45%
1 Year	0.936	1.038	0.209	0.501221	359,480	-0.376	-40.17%
3 Years	3.175	3.50	0.209	1.38	198,839	-2.62	-82.36%
5 Years	2.64	4.845	0.209	1.95	228,903	-2.08	-78.79%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
Apr 29 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
Apr 26 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
Apr 25 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
Apr 24 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
Apr 23 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
Apr 22 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
Apr 19 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
Apr 18 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
Apr 17 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
Apr 16 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
Apr 15 2024	0.56	-0.049	-8.05%	0.609	0.609	0.55	343,744
Apr 12 2024	0.609	-0.001	-0.16%	0.62	0.62	0.608	58,945
Apr 11 2024	0.61	-0.018	-2.87%	0.62	0.632	0.607	134,023
Apr 10 2024	0.628	0.018	2.95%	0.61	0.633	0.602	191,093
Apr 09 2024	0.61	-0.009	-1.45%	0.614	0.617	0.602	87,124
Apr 08 2024	0.619	-0.002	-0.32%	0.624	0.63	0.611	179,800
Apr 05 2024	0.621	0.008	1.31%	0.61	0.63	0.607	187,583
Apr 04 2024	0.613	-0.126	-17.05%	0.67	0.67	0.60	1,292,233
Apr 03 2024	0.739	0.014	1.93%	0.728	0.74	0.709	198,068
Apr 02 2024	0.725	0.037	5.38%	0.705	0.746	0.70	433,424