Franklin Templeton ICAV Historical Data - FAITH | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Europe
EU
Franklin Templeton ICAV (FAITH)
Franklin Templeton ICAV (FAITH) Historical

Franklin Templeton ICAV (FAITH)

28.361

0.00

(0.00%)

Closed February 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1740159000	28.361	0	0.00	28.361	28.361	28.361	0
1740072600	28.361	0	0.00	28.361	28.361	28.361	0
1739986200	28.361	0	0.00	28.361	28.361	28.361	0
1739899800	28.361	0	0.00	28.361	28.361	28.361	0
1739813400	28.361	0	0.00	28.361	28.361	28.361	0
1739554200	28.361	0	0.00	28.361	28.361	28.361	0
1739467800	28.361	0	0.00	28.361	28.361	28.361	0
1739381400	28.361	0	0.00	28.361	28.361	28.361	0
1739295000	28.361	0	0.00	28.361	28.361	28.361	0
1739208600	28.361	0	0.00	28.361	28.361	28.361	0
1738949400	28.361	0	0.00	28.361	28.361	28.361	0
1738863000	28.361	0	0.00	28.361	28.361	28.361	0
1738776600	28.361	0	0.00	28.361	28.361	28.361	0
1738690200	28.361	0	0.00	28.361	28.361	28.361	0
1738603800	28.361	0	0.00	28.361	28.361	28.361	0
1738344600	28.361	0	0.00	28.361	28.361	28.361	0
1738258200	28.361	-0.41	-1.42	28.361	28.361	28.361	1
1738171800	28.77	0	0.00	28.77	28.77	28.77	0
1738085400	28.77	0	0.00	28.77	28.77	28.77	0

Franklin Templeton ICAV

Delayed Upgrade Clock