ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Franklin Templeton ICAV

Franklin Templeton ICAV (FAITH)

28.021
0.00
( 0.00% )
Updated: 06:21:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174059100028.02100.0028.02128.02128.0210
174050460028.02100.0028.02128.02128.0210
174041820028.021-0.34-1.2028.02128.02128.021340
174015900028.36100.0028.36128.36128.3610
174007260028.36100.0028.36128.36128.3610
173998620028.36100.0028.36128.36128.3610
173989980028.36100.0028.36128.36128.3610
173981340028.36100.0028.36128.36128.3610
173955420028.36100.0028.36128.36128.3610
173946780028.36100.0028.36128.36128.3610
173938140028.36100.0028.36128.36128.3610
173929500028.36100.0028.36128.36128.3610
173920860028.36100.0028.36128.36128.3610
173894940028.36100.0028.36128.36128.3610
173886300028.36100.0028.36128.36128.3610
173877660028.36100.0028.36128.36128.3610
173869020028.36100.0028.36128.36128.3610
173860380028.36100.0028.36128.36128.3610
173834460028.36100.0028.36128.36128.3610
173825820028.361-0.41-1.4228.36128.36128.3611
173817180028.7700.0028.7728.7728.770
173808540028.7700.0028.7728.7728.770

Your Recent History

Delayed Upgrade Clock