Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
F958T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Jun 12 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Jun 11 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Jun 10 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Jun 07 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Jun 06 2024 | 0.22 | -0.05 | -18.52% | 0.18 | 0.22 | 0.14 | 0 |
| Jun 05 2024 | 0.27 | -0.19 | -41.30% | 0.36 | 0.37 | 0.27 | 0 |
| Jun 04 2024 | 0.46 | 0.11 | 31.43% | 0.41 | 0.53 | 0.37 | 0 |
| Jun 03 2024 | 0.35 | -0.01 | -2.78% | 0.21 | 0.36 | 0.21 | 0 |
| May 31 2024 | 0.36 | 0.06 | 20.00% | 0.31 | 0.41 | 0.29 | 0 |
| May 30 2024 | 0.30 | -0.06 | -16.67% | 0.37 | 0.37 | 0.30 | 0 |
| May 29 2024 | 0.36 | 0.15 | 71.43% | 0.22 | 0.39 | 0.21 | 0 |
| May 28 2024 | 0.21 | 0.04 | 23.53% | 0.15 | 0.25 | 0.15 | 0 |
| May 27 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.20 | 0.15 | 0 |
| May 24 2024 | 0.16 | -0.06 | -27.27% | 0.28 | 0.28 | 0.16 | 0 |
| May 23 2024 | 0.22 | -0.08 | -26.67% | 0.23 | 0.26 | 0.17 | 0 |
| May 22 2024 | 0.30 | -0.10 | -25.00% | 0.33 | 0.36 | 0.28 | 0 |
| May 21 2024 | 0.40 | -0.01 | -2.44% | 0.39 | 0.45 | 0.34 | 0 |
| May 20 2024 | 0.41 | -0.10 | -19.61% | 0.44 | 0.47 | 0.39 | 0 |
| May 17 2024 | 0.51 | 0.15 | 41.67% | 0.39 | 0.57 | 0.39 | 0 |
| May 16 2024 | 0.36 | 0.09 | 33.33% | 0.24 | 0.36 | 0.24 | 0 |
| May 15 2024 | 0.27 | -0.11 | -28.95% | 0.33 | 0.36 | 0.27 | 0 |
| May 14 2024 | 0.38 | -0.01 | -2.56% | 0.37 | 0.44 | 0.36 | 0 |
| May 13 2024 | 0.39 | 0.00 | 0.00% | 0.38 | 0.44 | 0.38 | 0 |
| May 10 2024 | 0.39 | -0.16 | -29.09% | 0.50 | 0.51 | 0.39 | 0 |
| May 09 2024 | 0.55 | -0.14 | -20.29% | 0.69 | 0.70 | 0.55 | 0 |
| May 08 2024 | 0.69 | -0.26 | -27.37% | 0.88 | 0.88 | 0.67 | 0 |
| May 07 2024 | 0.95 | -0.21 | -18.10% | 1.05 | 1.16 | 0.95 | 0 |
| May 06 2024 | 1.16 | -0.21 | -15.33% | 1.34 | 1.36 | 1.05 | 0 |
| May 03 2024 | 1.37 | -0.21 | -13.29% | 1.54 | 1.54 | 1.31 | 0 |
| May 02 2024 | 1.58 | 0.05 | 3.27% | 1.59 | 1.65 | 1.47 | 0 |
| Apr 30 2024 | 1.53 | 0.09 | 6.25% | 1.44 | 1.53 | 1.31 | 0 |
| Apr 29 2024 | 1.44 | 0.08 | 5.88% | 1.26 | 1.45 | 1.26 | 0 |
| Apr 26 2024 | 1.36 | -0.50 | -26.88% | 1.65 | 1.67 | 1.32 | 0 |
| Apr 25 2024 | 1.86 | -0.01 | -0.53% | 1.75 | 2.02 | 1.65 | 0 |
| Apr 24 2024 | 1.87 | -0.15 | -7.43% | 2.07 | 2.09 | 1.63 | 0 |
| Apr 23 2024 | 2.02 | -0.38 | -15.83% | 2.28 | 2.30 | 2.02 | 0 |
| Apr 22 2024 | 2.40 | 0.27 | 12.68% | 2.10 | 2.43 | 2.10 | 0 |
| Apr 19 2024 | 2.13 | 0.55 | 34.81% | 1.90 | 2.14 | 1.85 | 0 |
| Apr 18 2024 | 1.58 | -0.42 | -21.00% | 1.60 | 1.68 | 1.49 | 0 |
| Apr 17 2024 | 2.00 | -0.10 | -4.76% | 1.93 | 2.00 | 1.74 | 0 |
| Apr 16 2024 | 2.10 | 0.32 | 17.98% | 2.22 | 2.23 | 2.02 | 0 |
| Apr 15 2024 | 1.78 | -0.21 | -10.55% | 1.88 | 1.89 | 1.56 | 0 |
| Apr 12 2024 | 1.99 | -0.02 | -1.00% | 1.80 | 2.09 | 1.76 | 0 |
| Apr 11 2024 | 2.01 | -0.02 | -0.99% | 1.96 | 2.18 | 1.89 | 0 |
| Apr 10 2024 | 2.03 | -0.15 | -6.88% | 2.01 | 2.35 | 1.96 | 0 |
| Apr 09 2024 | 2.18 | 0.24 | 12.37% | 2.05 | 2.27 | 1.99 | 0 |
| Apr 08 2024 | 1.94 | -0.18 | -8.49% | 2.03 | 2.03 | 1.84 | 0 |
| Apr 05 2024 | 2.12 | 0.05 | 2.42% | 2.28 | 2.37 | 2.12 | 0 |
| Apr 04 2024 | 2.07 | -0.17 | -7.59% | 2.30 | 2.30 | 2.07 | 0 |
| Apr 03 2024 | 2.24 | -0.15 | -6.28% | 2.38 | 2.39 | 2.19 | 0 |
| Apr 02 2024 | 2.39 | 0.45 | 23.20% | 1.98 | 2.41 | 1.98 | 0 |
| Mar 28 2024 | 1.94 | -0.07 | -3.48% | 1.89 | 2.04 | 1.83 | 0 |
| Mar 27 2024 | 2.01 | 0.47 | 30.52% | 1.54 | 2.13 | 1.49 | 0 |
| Mar 26 2024 | 1.54 | -0.01 | -0.65% | 1.62 | 1.64 | 1.53 | 0 |
| Mar 25 2024 | 1.55 | 0.17 | 12.32% | 1.42 | 1.55 | 1.36 | 0 |
| Mar 22 2024 | 1.38 | -0.09 | -6.12% | 1.48 | 1.51 | 1.36 | 0 |
| Mar 21 2024 | 1.47 | -0.10 | -6.37% | 1.50 | 1.67 | 1.47 | 0 |
| Mar 20 2024 | 1.57 | -0.02 | -1.26% | 1.59 | 1.60 | 1.43 | 0 |
| Mar 19 2024 | 1.59 | -0.04 | -2.45% | 1.60 | 1.71 | 1.43 | 0 |
| Mar 18 2024 | 1.63 | 0.06 | 3.82% | 1.48 | 1.64 | 1.47 | 0 |
