Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F958T | F958T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -2.44% | 0.40 | 07:44:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.39 | 0.34 | 0.40 | 0.41 |
F958T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F958T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.41 | -0.10 | -19.61% | 0.44 | 0.47 | 0.39 | 0 |
| May 17 2024 | 0.51 | 0.15 | 41.67% | 0.39 | 0.57 | 0.39 | 0 |
| May 16 2024 | 0.36 | 0.09 | 33.33% | 0.24 | 0.36 | 0.24 | 0 |
| May 15 2024 | 0.27 | -0.12 | -30.77% | 0.33 | 0.36 | 0.27 | 0 |
| May 14 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
| May 13 2024 | 0.39 | 0.00 | 0.00% | 0.38 | 0.44 | 0.38 | 0 |
| May 10 2024 | 0.39 | -0.16 | -29.09% | 0.50 | 0.51 | 0.39 | 0 |
| May 09 2024 | 0.55 | -0.14 | -20.29% | 0.69 | 0.70 | 0.55 | 0 |
| May 08 2024 | 0.69 | -0.26 | -27.37% | 0.88 | 0.88 | 0.67 | 0 |
| May 07 2024 | 0.95 | -0.21 | -18.10% | 1.05 | 1.16 | 0.95 | 0 |
| May 06 2024 | 1.16 | -0.21 | -15.33% | 1.34 | 1.36 | 1.05 | 0 |
| May 03 2024 | 1.37 | -0.21 | -13.29% | 1.54 | 1.54 | 1.31 | 0 |
| May 02 2024 | 1.58 | 0.05 | 3.27% | 1.59 | 1.65 | 1.47 | 0 |
| Apr 30 2024 | 1.53 | 0.09 | 6.25% | 1.44 | 1.53 | 1.31 | 0 |
| Apr 29 2024 | 1.44 | 0.08 | 5.88% | 1.26 | 1.45 | 1.26 | 0 |
| Apr 26 2024 | 1.36 | -0.50 | -26.88% | 1.65 | 1.67 | 1.32 | 0 |
| Apr 25 2024 | 1.86 | -0.01 | -0.53% | 1.75 | 2.02 | 1.65 | 0 |
| Apr 24 2024 | 1.87 | -0.15 | -7.43% | 2.07 | 2.09 | 1.63 | 0 |
| Apr 23 2024 | 2.02 | -0.38 | -15.83% | 2.28 | 2.30 | 2.02 | 0 |
| Apr 22 2024 | 2.40 | 0.27 | 12.68% | 2.10 | 2.43 | 2.10 | 0 |
