Register to chat with like-minded investors on our interactive forums.
F956S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 20.78 | 1.01 | 5.11% | 21.51 | 21.65 | 20.54 | 0 |
| May 31 2024 | 19.77 | -0.13 | -0.65% | 19.82 | 20.15 | 19.11 | 0 |
| May 30 2024 | 19.90 | 0.25 | 1.27% | 18.88 | 20.10 | 18.88 | 0 |
| May 29 2024 | 19.65 | -2.17 | -9.95% | 21.02 | 21.34 | 19.41 | 0 |
| May 28 2024 | 21.82 | -0.93 | -4.09% | 22.78 | 23.48 | 21.36 | 0 |
| May 27 2024 | 22.75 | 0.75 | 3.41% | 21.82 | 22.75 | 21.82 | 0 |
| May 24 2024 | 22.00 | -0.23 | -1.03% | 20.82 | 22.15 | 20.32 | 0 |
| May 23 2024 | 22.23 | 0.23 | 1.05% | 22.18 | 22.76 | 21.61 | 0 |
| May 22 2024 | 22.00 | -0.44 | -1.96% | 22.40 | 22.53 | 21.71 | 0 |
| May 21 2024 | 22.44 | -0.60 | -2.60% | 22.54 | 22.76 | 21.68 | 0 |
| May 20 2024 | 23.04 | 0.61 | 2.72% | 22.68 | 23.34 | 22.61 | 0 |
| May 17 2024 | 22.43 | -0.49 | -2.14% | 22.40 | 22.65 | 21.69 | 0 |
| May 16 2024 | 22.92 | -1.50 | -6.14% | 24.32 | 24.34 | 22.71 | 0 |
| May 15 2024 | 24.42 | 1.21 | 5.21% | 23.48 | 24.53 | 23.28 | 0 |
| May 14 2024 | 23.21 | 0.00 | 0.00% | 23.21 | 23.21 | 23.21 | 0 |
| May 13 2024 | 23.21 | -0.41 | -1.74% | 23.83 | 23.83 | 22.98 | 0 |
| May 10 2024 | 23.62 | 0.77 | 3.37% | 23.23 | 24.39 | 23.23 | 0 |
| May 09 2024 | 22.85 | 1.57 | 7.38% | 21.11 | 22.97 | 20.99 | 0 |
| May 08 2024 | 21.28 | 0.53 | 2.55% | 20.72 | 21.78 | 20.70 | 0 |
| May 07 2024 | 20.75 | 2.44 | 13.33% | 18.53 | 20.86 | 18.53 | 0 |
| May 06 2024 | 18.31 | 1.51 | 8.99% | 16.87 | 18.48 | 16.75 | 0 |
| May 03 2024 | 16.80 | 1.07 | 6.80% | 16.35 | 17.57 | 15.92 | 0 |
| May 02 2024 | 15.73 | -0.45 | -2.78% | 16.42 | 16.52 | 15.54 | 0 |
| Apr 30 2024 | 16.18 | -1.92 | -10.61% | 18.00 | 18.28 | 16.02 | 0 |
| Apr 29 2024 | 18.10 | -0.50 | -2.69% | 19.21 | 19.23 | 17.93 | 0 |
| Apr 26 2024 | 18.60 | 2.26 | 13.83% | 17.39 | 18.98 | 17.08 | 0 |
| Apr 25 2024 | 16.34 | -1.78 | -9.82% | 17.54 | 17.83 | 15.19 | 0 |
| Apr 24 2024 | 18.12 | -0.45 | -2.42% | 19.51 | 19.51 | 17.88 | 0 |
| Apr 23 2024 | 18.57 | 2.66 | 16.72% | 16.79 | 18.67 | 16.79 | 0 |
| Apr 22 2024 | 15.91 | 1.07 | 7.21% | 15.61 | 16.17 | 14.97 | 0 |
| Apr 19 2024 | 14.84 | -1.04 | -6.55% | 12.95 | 15.07 | 12.95 | 0 |
| Apr 18 2024 | 15.88 | 0.48 | 3.12% | 15.92 | 16.06 | 14.70 | 0 |
| Apr 17 2024 | 15.40 | 0.18 | 1.18% | 15.11 | 16.54 | 14.85 | 0 |
| Apr 16 2024 | 15.22 | -2.67 | -14.92% | 15.54 | 16.27 | 14.78 | 0 |
| Apr 15 2024 | 17.89 | 0.81 | 4.74% | 17.46 | 19.52 | 17.25 | 0 |
| Apr 12 2024 | 17.08 | -0.29 | -1.67% | 18.50 | 19.33 | 16.42 | 0 |
| Apr 11 2024 | 17.37 | -1.46 | -7.75% | 18.64 | 18.82 | 16.57 | 0 |
| Apr 10 2024 | 18.83 | 0.11 | 0.59% | 19.53 | 20.28 | 17.75 | 0 |
| Apr 09 2024 | 18.72 | -2.46 | -11.61% | 20.72 | 20.83 | 18.61 | 0 |
| Apr 08 2024 | 21.18 | 1.44 | 7.29% | 19.90 | 21.25 | 19.78 | 0 |
| Apr 05 2024 | 19.74 | -2.45 | -11.04% | 19.89 | 20.29 | 19.14 | 0 |
| Apr 04 2024 | 22.19 | 0.32 | 1.46% | 21.63 | 22.39 | 21.63 | 0 |
| Apr 03 2024 | 21.87 | 0.88 | 4.19% | 20.87 | 21.88 | 20.87 | 0 |
| Apr 02 2024 | 20.99 | -2.44 | -10.41% | 23.19 | 23.85 | 20.99 | 0 |
| Mar 28 2024 | 23.43 | 0.12 | 0.51% | 23.48 | 23.52 | 23.13 | 0 |
| Mar 27 2024 | 23.31 | 0.91 | 4.06% | 22.36 | 23.50 | 22.36 | 0 |
| Mar 26 2024 | 22.40 | 1.18 | 5.56% | 21.45 | 22.53 | 21.11 | 0 |
| Mar 25 2024 | 21.22 | 0.50 | 2.41% | 20.72 | 21.33 | 20.37 | 0 |
| Mar 22 2024 | 20.72 | 0.36 | 1.77% | 20.07 | 20.83 | 20.01 | 0 |
| Mar 21 2024 | 20.36 | 1.46 | 7.72% | 20.63 | 20.72 | 19.24 | 0 |
| Mar 20 2024 | 18.90 | 0.32 | 1.72% | 18.52 | 19.11 | 18.30 | 0 |
| Mar 19 2024 | 18.58 | 0.44 | 2.43% | 17.81 | 18.67 | 17.81 | 0 |
| Mar 18 2024 | 18.14 | -0.06 | -0.33% | 18.69 | 18.86 | 17.85 | 0 |
| Mar 15 2024 | 18.20 | -0.09 | -0.49% | 17.99 | 19.21 | 17.99 | 0 |
| Mar 14 2024 | 18.29 | -0.38 | -2.04% | 18.52 | 19.29 | 18.03 | 0 |
| Mar 13 2024 | 18.67 | 0.04 | 0.21% | 18.94 | 19.10 | 18.39 | 0 |
| Mar 12 2024 | 18.63 | 2.14 | 12.98% | 17.52 | 18.69 | 16.46 | 0 |
| Mar 11 2024 | 16.49 | -0.84 | -4.85% | 16.52 | 16.52 | 15.69 | 0 |
| Mar 08 2024 | 17.33 | -0.32 | -1.81% | 17.78 | 17.92 | 17.18 | 0 |
| Mar 07 2024 | 17.65 | 1.24 | 7.56% | 15.91 | 17.90 | 15.50 | 0 |
| Mar 06 2024 | 16.41 | 0.19 | 1.17% | 16.24 | 16.65 | 16.06 | 0 |
