Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F956S | F956S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.77 | 3.37% | 23.62 | 12:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.23 | 23.23 | 24.39 | 23.62 | 22.85 |
F956S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F956S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 23.62 | 0.77 | 3.37% | 23.23 | 24.39 | 23.23 | 0 |
| May 09 2024 | 22.85 | 1.57 | 7.38% | 21.11 | 22.97 | 20.99 | 0 |
| May 08 2024 | 21.28 | 0.53 | 2.55% | 20.72 | 21.78 | 20.70 | 0 |
| May 07 2024 | 20.75 | 2.44 | 13.33% | 18.53 | 20.86 | 18.53 | 0 |
| May 06 2024 | 18.31 | 1.51 | 8.99% | 16.87 | 18.48 | 16.75 | 0 |
| May 03 2024 | 16.80 | 1.07 | 6.80% | 16.35 | 17.57 | 15.92 | 0 |
| May 02 2024 | 15.73 | -0.45 | -2.78% | 16.42 | 16.52 | 15.54 | 0 |
| Apr 30 2024 | 16.18 | -1.92 | -10.61% | 18.00 | 18.28 | 16.02 | 0 |
| Apr 29 2024 | 18.10 | -0.50 | -2.69% | 19.21 | 19.23 | 17.93 | 0 |
| Apr 26 2024 | 18.60 | 2.26 | 13.83% | 17.39 | 18.98 | 17.08 | 0 |
| Apr 25 2024 | 16.34 | -1.78 | -9.82% | 17.54 | 17.83 | 15.19 | 0 |
| Apr 24 2024 | 18.12 | -0.45 | -2.42% | 19.51 | 19.51 | 17.88 | 0 |
| Apr 23 2024 | 18.57 | 2.66 | 16.72% | 16.79 | 18.67 | 16.79 | 0 |
| Apr 22 2024 | 15.91 | 1.07 | 7.21% | 15.61 | 16.17 | 14.97 | 0 |
| Apr 19 2024 | 14.84 | -1.04 | -6.55% | 12.95 | 15.07 | 12.95 | 0 |
| Apr 18 2024 | 15.88 | 0.48 | 3.12% | 15.92 | 16.06 | 14.70 | 0 |
| Apr 17 2024 | 15.40 | 0.18 | 1.18% | 15.11 | 16.54 | 14.85 | 0 |
| Apr 16 2024 | 15.22 | -2.67 | -14.92% | 15.54 | 16.27 | 14.78 | 0 |
| Apr 15 2024 | 17.89 | 0.81 | 4.74% | 17.46 | 19.52 | 17.25 | 0 |
| Apr 12 2024 | 17.08 | -0.29 | -1.67% | 18.50 | 19.33 | 16.42 | 0 |
| Apr 11 2024 | 17.37 | -1.46 | -7.75% | 18.64 | 18.82 | 16.57 | 0 |
