F949S More Historical Data - F949S | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
F949S (F949S)
F949S (F949S) Historical

F949S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.185	0.00	0.00%	0.195	0.205	0.185	0
May 31 2024	0.185	-0.01	-5.13%	0.205	0.205	0.185	0
May 30 2024	0.195	0.01	5.41%	0.18	0.205	0.18	10,000
May 29 2024	0.185	-0.02	-9.76%	0.205	0.205	0.185	0
May 28 2024	0.205	-0.02	-8.89%	0.215	0.23	0.205	5,000
May 27 2024	0.225	0.02	9.76%	0.215	0.225	0.205	0
May 24 2024	0.205	0.00	0.00%	0.195	0.215	0.195	0
May 23 2024	0.205	0.00	0.00%	0.215	0.215	0.205	0
May 22 2024	0.205	0.00	0.00%	0.195	0.205	0.195	0
May 21 2024	0.205	-0.02	-8.89%	0.205	0.215	0.205	0
May 20 2024	0.225	0.00	0.00%	0.215	0.225	0.215	0
May 17 2024	0.225	-0.02	-8.16%	0.235	0.235	0.225	10,000
May 16 2024	0.245	-0.01	-3.92%	0.245	0.255	0.225	0
May 15 2024	0.255	0.00	0.00%	0.265	0.265	0.245	0
May 14 2024	0.255	0.02	8.51%	0.235	0.265	0.235	5,000
May 13 2024	0.235	0.04	20.51%	0.195	0.235	0.195	5,000
May 10 2024	0.195	0.01	5.41%	0.195	0.205	0.185	0
May 09 2024	0.185	0.01	5.71%	0.185	0.20	0.175	10,000
May 08 2024	0.175	-0.02	-10.26%	0.185	0.195	0.165	0
May 07 2024	0.195	-0.01	-4.88%	0.215	0.215	0.195	0
May 06 2024	0.205	-0.02	-8.89%	0.225	0.225	0.205	0
May 03 2024	0.225	0.02	9.76%	0.205	0.225	0.205	0
May 02 2024	0.205	-0.08	-28.07%	0.275	0.295	0.205	5,000
Apr 30 2024	0.285	-0.17	-37.36%	0.415	0.435	0.275	6,000
Apr 29 2024	0.455	0.01	2.25%	0.46	0.47	0.435	0
Apr 26 2024	0.445	0.00	0.00%	0.45	0.465	0.445	0
Apr 25 2024	0.445	-0.03	-6.32%	0.47	0.505	0.435	0
Apr 24 2024	0.475	-0.01	-2.06%	0.49	0.505	0.475	0
Apr 23 2024	0.485	0.03	6.59%	0.46	0.515	0.46	0
Apr 22 2024	0.455	0.04	9.64%	0.43	0.465	0.415	0
Apr 19 2024	0.415	-0.01	-2.35%	0.395	0.425	0.385	0
Apr 18 2024	0.425	0.00	0.00%	0.42	0.43	0.405	0
Apr 17 2024	0.425	0.00	0.00%	0.42	0.445	0.415	0
Apr 16 2024	0.425	-0.06	-12.37%	0.445	0.455	0.405	0
Apr 15 2024	0.485	0.05	11.49%	0.445	0.525	0.445	0
Apr 12 2024	0.435	-0.08	-15.53%	0.515	0.535	0.425	0
Apr 11 2024	0.515	0.01	1.98%	0.495	0.525	0.485	0
Apr 10 2024	0.505	0.01	2.02%	0.505	0.535	0.485	0
Apr 09 2024	0.495	0.02	4.21%	0.455	0.515	0.455	0
Apr 08 2024	0.475	0.03	6.74%	0.445	0.485	0.445	0
Apr 05 2024	0.445	-0.05	-10.10%	0.445	0.455	0.435	0
Apr 04 2024	0.495	0.01	2.06%	0.475	0.525	0.475	0
Apr 03 2024	0.485	-0.05	-9.35%	0.525	0.525	0.455	0
Apr 02 2024	0.535	-0.10	-15.75%	0.615	0.625	0.525	0
Mar 28 2024	0.635	-0.03	-4.51%	0.685	0.685	0.615	0
Mar 27 2024	0.665	0.02	3.10%	0.645	0.675	0.635	0
Mar 26 2024	0.645	-0.07	-9.79%	0.72	0.725	0.635	5,100
Mar 25 2024	0.715	0.02	2.88%	0.70	0.715	0.685	0
Mar 22 2024	0.695	0.01	1.46%	0.69	0.705	0.68	0
Mar 21 2024	0.685	0.03	4.58%	0.68	0.705	0.675	0
Mar 20 2024	0.655	0.01	1.55%	0.635	0.665	0.635	0
Mar 19 2024	0.645	0.04	6.61%	0.615	0.645	0.595	0
Mar 18 2024	0.605	0.02	3.42%	0.62	0.635	0.60	0
Mar 15 2024	0.585	0.07	13.59%	0.525	0.605	0.525	0
Mar 14 2024	0.515	0.00	0.00%	0.525	0.525	0.495	0
Mar 13 2024	0.515	-0.03	-5.50%	0.555	0.565	0.515	0
Mar 12 2024	0.545	0.04	7.92%	0.515	0.555	0.485	0
Mar 11 2024	0.505	0.03	6.32%	0.465	0.505	0.455	0
Mar 08 2024	0.475	0.01	2.15%	0.465	0.475	0.465	0
Mar 07 2024	0.465	0.01	2.20%	0.455	0.475	0.435	5,000
Mar 06 2024	0.455	0.02	4.60%	0.425	0.465	0.425	0

Delayed Upgrade Clock