F949S Historical Data - F949S

Company Name	Stock Ticker Symbol	Market	Type
F949S	F949S	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.255	11:30:53

Open Price	Low Price	High Price	Close Price	Prev Close
0.265	0.245	0.265	0.255	0.255

F949S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.235	0.00	0.00%	0.235	0.235	0.235	0
May 13 2024	0.235	0.04	20.51%	0.195	0.235	0.195	5,000
May 10 2024	0.195	0.01	5.41%	0.195	0.205	0.185	0
May 09 2024	0.185	0.01	5.71%	0.185	0.20	0.175	10,000
May 08 2024	0.175	-0.02	-10.26%	0.185	0.195	0.165	0
May 07 2024	0.195	-0.01	-4.88%	0.215	0.215	0.195	0
May 06 2024	0.205	-0.02	-8.89%	0.225	0.225	0.205	0
May 03 2024	0.225	0.02	9.76%	0.205	0.225	0.205	0
May 02 2024	0.205	-0.08	-28.07%	0.275	0.295	0.205	5,000
Apr 30 2024	0.285	-0.17	-37.36%	0.415	0.435	0.275	6,000
Apr 29 2024	0.455	0.01	2.25%	0.46	0.47	0.435	0
Apr 26 2024	0.445	0.00	0.00%	0.45	0.465	0.445	0
Apr 25 2024	0.445	-0.03	-6.32%	0.47	0.505	0.435	0
Apr 24 2024	0.475	-0.01	-2.06%	0.49	0.505	0.475	0
Apr 23 2024	0.485	0.03	6.59%	0.46	0.515	0.46	0
Apr 22 2024	0.455	0.04	9.64%	0.43	0.465	0.415	0
Apr 19 2024	0.415	-0.01	-2.35%	0.395	0.425	0.385	0
Apr 18 2024	0.425	0.00	0.00%	0.42	0.43	0.405	0
Apr 17 2024	0.425	0.00	0.00%	0.42	0.445	0.415	0
Apr 16 2024	0.425	-0.06	-12.37%	0.445	0.455	0.405	0
Apr 15 2024	0.485	0.05	11.49%	0.445	0.525	0.445	0
Apr 12 2024	0.435	-0.08	-15.53%	0.515	0.535	0.425	0