F948S More Historical Data - F948S | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
F948S (F948S)
F948S (F948S) Historical

F948S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.085	0.00	0.00%	0.075	0.085	0.075	0
Jun 06 2024	0.085	0.00	0.00%	0.085	0.085	0.085	0
Jun 05 2024	0.085	0.01	13.33%	0.085	0.085	0.075	0
Jun 04 2024	0.075	-0.01	-11.76%	0.075	0.085	0.075	0
Jun 03 2024	0.085	0.00	0.00%	0.095	0.095	0.085	0
May 31 2024	0.085	-0.01	-10.53%	0.085	0.095	0.085	0
May 30 2024	0.095	0.01	11.76%	0.085	0.095	0.085	0
May 29 2024	0.085	-0.02	-19.05%	0.095	0.105	0.085	0
May 28 2024	0.105	0.00	0.00%	0.115	0.115	0.095	0
May 27 2024	0.105	0.01	10.53%	0.105	0.105	0.095	0
May 24 2024	0.095	0.00	0.00%	0.095	0.105	0.095	0
May 23 2024	0.095	0.00	0.00%	0.105	0.105	0.095	0
May 22 2024	0.095	0.00	0.00%	0.085	0.095	0.085	0
May 21 2024	0.095	-0.01	-9.52%	0.095	0.105	0.095	0
May 20 2024	0.105	-0.01	-8.70%	0.125	0.125	0.105	0
May 17 2024	0.115	-0.01	-8.00%	0.115	0.115	0.115	0
May 16 2024	0.125	-0.01	-7.41%	0.145	0.145	0.115	0
May 15 2024	0.135	0.01	8.00%	0.155	0.155	0.135	0
May 14 2024	0.125	0.00	0.00%	0.125	0.125	0.125	0
May 13 2024	0.125	0.03	31.58%	0.105	0.135	0.095	12,000
May 10 2024	0.095	0.00	0.00%	0.105	0.105	0.095	0
May 09 2024	0.095	0.01	11.76%	0.095	0.095	0.095	0
May 08 2024	0.085	-0.01	-10.53%	0.085	0.095	0.075	2,000
May 07 2024	0.095	-0.01	-9.52%	0.095	0.105	0.095	0
May 06 2024	0.105	0.00	0.00%	0.125	0.125	0.095	0
May 03 2024	0.105	0.00	0.00%	0.095	0.115	0.095	2,000
May 02 2024	0.105	-0.06	-36.36%	0.16	0.175	0.095	15,000
Apr 30 2024	0.165	-0.17	-50.75%	0.285	0.295	0.155	0
Apr 29 2024	0.335	0.01	3.08%	0.33	0.35	0.305	0
Apr 26 2024	0.325	0.01	3.17%	0.32	0.345	0.32	0
Apr 25 2024	0.315	-0.03	-8.70%	0.34	0.375	0.295	0
Apr 24 2024	0.345	-0.01	-2.82%	0.36	0.375	0.345	0
Apr 23 2024	0.355	0.02	5.97%	0.34	0.395	0.335	0
Apr 22 2024	0.335	0.04	13.56%	0.31	0.345	0.285	0
Apr 19 2024	0.295	-0.01	-3.28%	0.28	0.305	0.265	0
Apr 18 2024	0.305	0.00	0.00%	0.31	0.315	0.285	0
Apr 17 2024	0.305	-0.01	-3.17%	0.30	0.325	0.30	0
Apr 16 2024	0.315	-0.06	-16.00%	0.325	0.345	0.295	0
Apr 15 2024	0.375	0.06	19.05%	0.335	0.425	0.325	0
Apr 12 2024	0.315	-0.09	-22.22%	0.41	0.43	0.305	0
Apr 11 2024	0.405	0.00	0.00%	0.40	0.415	0.375	0
Apr 10 2024	0.405	0.02	5.19%	0.39	0.445	0.375	0
Apr 09 2024	0.385	0.02	5.48%	0.345	0.405	0.345	0
Apr 08 2024	0.365	0.03	8.96%	0.335	0.375	0.335	0
Apr 05 2024	0.335	-0.05	-12.99%	0.335	0.345	0.315	0
Apr 04 2024	0.385	0.00	0.00%	0.385	0.425	0.365	0
Apr 03 2024	0.385	-0.06	-13.48%	0.435	0.435	0.345	0
Apr 02 2024	0.445	-0.11	-19.82%	0.54	0.56	0.435	0
Mar 28 2024	0.555	-0.05	-8.26%	0.62	0.62	0.545	0
Mar 27 2024	0.605	0.01	1.68%	0.59	0.625	0.585	0
Mar 26 2024	0.595	-0.09	-13.14%	0.68	0.695	0.565	0
Mar 25 2024	0.685	0.03	4.58%	0.66	0.685	0.645	0
Mar 22 2024	0.655	0.00	0.00%	0.64	0.675	0.635	0
Mar 21 2024	0.655	0.04	6.50%	0.63	0.685	0.63	0
Mar 20 2024	0.615	0.01	1.65%	0.59	0.625	0.59	0
Mar 19 2024	0.605	0.05	9.01%	0.55	0.605	0.54	0
Mar 18 2024	0.555	0.03	5.71%	0.56	0.585	0.545	0
Mar 15 2024	0.525	0.08	17.98%	0.44	0.545	0.44	0
Mar 14 2024	0.445	-0.01	-2.20%	0.45	0.465	0.425	0
Mar 13 2024	0.455	-0.04	-8.08%	0.50	0.515	0.455	0
Mar 12 2024	0.495	0.05	11.24%	0.45	0.505	0.415	0
Mar 11 2024	0.445	0.02	4.71%	0.41	0.445	0.40	0

Delayed Upgrade Clock