Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F948S | F948S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -8.00% | 0.115 | 11:34:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.115 | 0.115 | 0.115 | 0.115 | 0.125 |
F948S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F948S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.115 | 0.115 | 0 |
| May 16 2024 | 0.125 | -0.01 | -7.41% | 0.145 | 0.145 | 0.115 | 0 |
| May 15 2024 | 0.135 | -0.01 | -6.90% | 0.155 | 0.155 | 0.135 | 0 |
| May 14 2024 | 0.145 | 0.02 | 16.00% | 0.135 | 0.155 | 0.125 | 2,000 |
| May 13 2024 | 0.125 | 0.03 | 31.58% | 0.105 | 0.135 | 0.095 | 12,000 |
| May 10 2024 | 0.095 | 0.00 | 0.00% | 0.105 | 0.105 | 0.095 | 0 |
| May 09 2024 | 0.095 | 0.01 | 11.76% | 0.095 | 0.095 | 0.095 | 0 |
| May 08 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.095 | 0.075 | 2,000 |
| May 07 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.105 | 0.095 | 0 |
| May 06 2024 | 0.105 | 0.00 | 0.00% | 0.125 | 0.125 | 0.095 | 0 |
| May 03 2024 | 0.105 | 0.00 | 0.00% | 0.095 | 0.115 | 0.095 | 2,000 |
| May 02 2024 | 0.105 | -0.06 | -36.36% | 0.16 | 0.175 | 0.095 | 15,000 |
| Apr 30 2024 | 0.165 | -0.17 | -50.75% | 0.285 | 0.295 | 0.155 | 0 |
| Apr 29 2024 | 0.335 | 0.01 | 3.08% | 0.33 | 0.35 | 0.305 | 0 |
| Apr 26 2024 | 0.325 | 0.01 | 3.17% | 0.32 | 0.345 | 0.32 | 0 |
| Apr 25 2024 | 0.315 | -0.03 | -8.70% | 0.34 | 0.375 | 0.295 | 0 |
| Apr 24 2024 | 0.345 | -0.01 | -2.82% | 0.36 | 0.375 | 0.345 | 0 |
| Apr 23 2024 | 0.355 | 0.02 | 5.97% | 0.34 | 0.395 | 0.335 | 0 |
| Apr 22 2024 | 0.335 | 0.04 | 13.56% | 0.31 | 0.345 | 0.285 | 0 |
| Apr 19 2024 | 0.295 | -0.01 | -3.28% | 0.28 | 0.305 | 0.265 | 0 |
| Apr 18 2024 | 0.305 | 0.00 | 0.00% | 0.31 | 0.315 | 0.285 | 0 |
