F948S (F948S)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 0.0115 | -0.0015 | -11.54 | 0.0125 | 0.013 | 0.0115 | 0 |
| 1721925000 | 0.013 | -0.022 | -62.86 | 0.014 | 0.0145 | 0.0105 | 0 |
| 1721838600 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721752200 | 0.025 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 0 |
| 1721665800 | 0.025 | -0.01 | -28.57 | 0.025 | 0.035 | 0.025 | 0 |
| 1721406600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721320200 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.025 | 0 |
| 1721233800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721147400 | 0.025 | 0 | 0.00 | 0.015 | 0.025 | 0.015 | 0 |
| 1721061000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720801800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720715400 | 0.025 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 0 |
| 1720629000 | 0.025 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 0 |
| 1720542600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720456200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720197000 | 0.025 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 0 |
| 1720110600 | 0.025 | -0.01 | -28.57 | 0.025 | 0.035 | 0.025 | 0 |
| 1720024200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719937800 | 0.035 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 0 |
| 1719851400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 0 |
| 1719592200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 2000 |
| 1719505800 | 0.035 | -0.01 | -22.22 | 0.035 | 0.045 | 0.035 | 0 |
| 1719419400 | 0.045 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 0 |
| 1719333000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1719246600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718987400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718901000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718814600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718728200 | 0.045 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 0 |
| 1718641800 | 0.045 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 0 |
| 1718382600 | 0.045 | -0.025 | -35.71 | 0.055 | 0.065 | 0.045 | 5000 |
| 1718296200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.085 | 0.065 | 3000 |
| 1718209800 | 0.075 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 0 |
| 1718123400 | 0.075 | -0.01 | -11.76 | 0.075 | 0.085 | 0.075 | 0 |
| 1718037000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1717777800 | 0.085 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 0 |
| 1717691400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1717605000 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.075 | 0 |
| 1717518600 | 0.075 | -0.01 | -11.76 | 0.075 | 0.085 | 0.075 | 0 |
| 1717432200 | 0.085 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 0 |
| 1717173000 | 0.085 | -0.01 | -10.53 | 0.085 | 0.095 | 0.085 | 0 |
| 1717086600 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.085 | 0 |
| 1717000200 | 0.085 | -0.02 | -19.05 | 0.095 | 0.105 | 0.085 | 0 |
| 1716913800 | 0.105 | 0 | 0.00 | 0.115 | 0.115 | 0.095 | 0 |
| 1716827400 | 0.105 | 0.01 | 10.53 | 0.105 | 0.105 | 0.095 | 0 |
| 1716568200 | 0.095 | 0 | 0.00 | 0.095 | 0.105 | 0.095 | 0 |
| 1716481800 | 0.095 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 0 |
| 1716395400 | 0.095 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 0 |
| 1716309000 | 0.095 | -0.01 | -9.52 | 0.095 | 0.105 | 0.095 | 0 |
| 1716222600 | 0.105 | -0.01 | -8.70 | 0.125 | 0.125 | 0.105 | 0 |
| 1715963400 | 0.115 | -0.01 | -8.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1715877000 | 0.125 | -0.01 | -7.41 | 0.145 | 0.145 | 0.115 | 0 |
| 1715790600 | 0.135 | 0.01 | 8.00 | 0.155 | 0.155 | 0.135 | 0 |
| 1715704200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1715617800 | 0.125 | 0.03 | 31.58 | 0.105 | 0.135 | 0.095 | 12000 |
| 1715358600 | 0.095 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 0 |
| 1715272200 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 0 |
| 1715185800 | 0.085 | -0.01 | -10.53 | 0.085 | 0.095 | 0.075 | 2000 |
| 1715099400 | 0.095 | -0.01 | -9.52 | 0.095 | 0.105 | 0.095 | 0 |
| 1715013000 | 0.105 | 0 | 0.00 | 0.125 | 0.125 | 0.095 | 0 |
| 1714753800 | 0.105 | 0 | 0.00 | 0.095 | 0.115 | 0.095 | 2000 |
| 1714667400 | 0.105 | -0.06 | -36.36 | 0.16 | 0.175 | 0.095 | 15000 |
| 1714494600 | 0.165 | -0.17 | -50.75 | 0.2849999 | 0.295 | 0.155 | 0 |
| 1714408200 | 0.335 | 0.01 | 3.08 | 0.33 | 0.35 | 0.305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
