Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F944S | F944S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 9.76% | 0.225 | 11:29:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.215 | 0.215 | 0.225 | 0.225 | 0.205 |
F944S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F944S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.225 | 0.02 | 9.76% | 0.215 | 0.225 | 0.215 | 0 |
| May 16 2024 | 0.205 | 0.01 | 5.13% | 0.205 | 0.215 | 0.195 | 0 |
| May 15 2024 | 0.195 | -0.02 | -9.30% | 0.205 | 0.205 | 0.195 | 0 |
| May 14 2024 | 0.215 | 0.01 | 4.88% | 0.195 | 0.215 | 0.185 | 0 |
| May 13 2024 | 0.205 | 0.01 | 5.13% | 0.205 | 0.205 | 0.195 | 0 |
| May 10 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.195 | 0.185 | 0 |
| May 09 2024 | 0.19 | -0.005 | -2.56% | 0.205 | 0.205 | 0.185 | 0 |
| May 08 2024 | 0.195 | 0.015 | 8.33% | 0.185 | 0.195 | 0.185 | 0 |
| May 07 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.195 | 0.175 | 0 |
| May 06 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.175 | 0 |
| May 03 2024 | 0.18 | -0.01 | -5.26% | 0.185 | 0.195 | 0.175 | 0 |
| May 02 2024 | 0.19 | 0.01 | 5.56% | 0.185 | 0.215 | 0.185 | 0 |
| Apr 30 2024 | 0.18 | -0.05 | -21.74% | 0.225 | 0.235 | 0.18 | 0 |
| Apr 29 2024 | 0.23 | 0.035 | 17.95% | 0.205 | 0.235 | 0.205 | 0 |
| Apr 26 2024 | 0.195 | 0.01 | 5.41% | 0.195 | 0.195 | 0.185 | 0 |
| Apr 25 2024 | 0.185 | 0.00 | 0.00% | 0.195 | 0.195 | 0.175 | 0 |
| Apr 24 2024 | 0.185 | -0.01 | -5.13% | 0.205 | 0.205 | 0.185 | 0 |
| Apr 23 2024 | 0.195 | 0.00 | 0.00% | 0.205 | 0.205 | 0.185 | 0 |
| Apr 22 2024 | 0.195 | 0.00 | 0.00% | 0.185 | 0.195 | 0.185 | 0 |
| Apr 19 2024 | 0.195 | 0.01 | 5.41% | 0.195 | 0.195 | 0.175 | 0 |
| Apr 18 2024 | 0.185 | 0.00 | 0.00% | 0.205 | 0.205 | 0.175 | 0 |
