F925S More Historical Data - F925S | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
F925S (F925S)
F925S (F925S) Historical

F925S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.695	-0.04	-5.44%	0.60	0.88	0.575	0
May 31 2024	0.735	0.45	157.89%	0.61	0.88	0.61	1,000
May 30 2024	0.285	0.165	137.50%	0.135	0.295	0.115	0
May 29 2024	0.12	0.04	50.00%	0.075	0.125	0.075	0
May 28 2024	0.08	0.02	33.33%	0.065	0.085	0.065	0
May 27 2024	0.06	-0.02	-25.00%	0.085	0.105	0.06	0
May 24 2024	0.08	0.00	0.00%	0.085	0.095	0.075	0
May 23 2024	0.08	-0.05	-38.46%	0.135	0.135	0.08	0
May 22 2024	0.13	0.00	0.00%	0.125	0.165	0.125	0
May 21 2024	0.13	-0.02	-13.33%	0.145	0.155	0.13	0
May 20 2024	0.15	-0.03	-16.67%	0.175	0.185	0.145	0
May 17 2024	0.18	-0.01	-5.26%	0.205	0.205	0.175	0
May 16 2024	0.19	0.01	5.56%	0.195	0.195	0.165	0
May 15 2024	0.18	-0.03	-14.29%	0.205	0.205	0.18	0
May 14 2024	0.21	-0.04	-16.00%	0.235	0.245	0.205	0
May 13 2024	0.25	-0.01	-3.85%	0.245	0.265	0.235	0
May 10 2024	0.26	0.00	0.00%	0.265	0.275	0.245	0
May 09 2024	0.26	0.01	4.00%	0.265	0.265	0.25	0
May 08 2024	0.25	-0.04	-13.79%	0.295	0.295	0.235	0
May 07 2024	0.29	-0.045	-13.43%	0.315	0.335	0.285	0
May 06 2024	0.335	-0.025	-6.94%	0.375	0.375	0.315	0
May 03 2024	0.36	-0.145	-28.71%	0.48	0.49	0.345	17,822
May 02 2024	0.505	-0.07	-12.17%	0.605	0.605	0.495	0
Apr 30 2024	0.575	0.09	18.56%	0.405	0.595	0.355	0
Apr 29 2024	0.485	-0.07	-12.61%	0.55	0.575	0.465	1,000
Apr 26 2024	0.555	-0.075	-11.90%	0.58	0.645	0.555	0
Apr 25 2024	0.63	0.105	20.00%	0.53	0.675	0.51	200
Apr 24 2024	0.525	-0.04	-7.08%	0.54	0.55	0.52	0
Apr 23 2024	0.565	-0.065	-10.32%	0.61	0.61	0.565	0
Apr 22 2024	0.63	-0.09	-12.50%	0.695	0.695	0.625	0
Apr 19 2024	0.72	0.03	4.35%	0.775	0.775	0.685	0
Apr 18 2024	0.69	0.08	13.11%	0.63	0.825	0.62	0
Apr 17 2024	0.61	0.005	0.83%	0.61	0.655	0.59	0
Apr 16 2024	0.605	0.07	13.08%	0.585	0.625	0.585	0
Apr 15 2024	0.535	0.04	8.08%	0.49	0.555	0.465	0
Apr 12 2024	0.495	0.03	6.45%	0.445	0.515	0.435	0
Apr 11 2024	0.465	-0.03	-6.06%	0.52	0.52	0.465	0
Apr 10 2024	0.495	0.08	19.28%	0.405	0.535	0.395	0
Apr 09 2024	0.415	-0.01	-2.35%	0.415	0.445	0.405	0
Apr 08 2024	0.425	-0.01	-2.30%	0.425	0.455	0.415	0
Apr 05 2024	0.435	-0.01	-2.25%	0.51	0.515	0.435	0
Apr 04 2024	0.445	0.00	0.00%	0.45	0.525	0.43	0
Apr 03 2024	0.445	0.00	0.00%	0.45	0.475	0.425	0
Apr 02 2024	0.445	0.065	17.11%	0.395	0.445	0.375	244
Mar 28 2024	0.38	0.01	2.70%	0.365	0.385	0.355	0
Mar 27 2024	0.37	-0.015	-3.90%	0.39	0.39	0.365	0
Mar 26 2024	0.385	-0.01	-2.53%	0.375	0.415	0.375	0
Mar 25 2024	0.395	0.03	8.22%	0.355	0.415	0.355	0
Mar 22 2024	0.365	0.01	2.82%	0.375	0.375	0.345	0
Mar 21 2024	0.355	0.09	33.96%	0.245	0.395	0.245	0
Mar 20 2024	0.265	-0.01	-3.64%	0.265	0.275	0.255	0
Mar 19 2024	0.275	0.00	0.00%	0.265	0.285	0.265	0
Mar 18 2024	0.275	0.00	0.00%	0.265	0.285	0.265	0
Mar 15 2024	0.275	0.01	3.77%	0.255	0.275	0.25	0
Mar 14 2024	0.265	0.00	0.00%	0.255	0.285	0.255	0
Mar 13 2024	0.265	0.00	0.00%	0.255	0.275	0.245	0
Mar 12 2024	0.265	-0.02	-7.02%	0.275	0.305	0.265	0
Mar 11 2024	0.285	0.02	7.55%	0.275	0.305	0.275	0
Mar 08 2024	0.265	-0.01	-3.64%	0.275	0.275	0.255	0
Mar 07 2024	0.275	-0.05	-15.38%	0.325	0.325	0.265	0
Mar 06 2024	0.325	-0.01	-2.99%	0.325	0.335	0.315	0

Delayed Upgrade Clock