F925S Historical Data - F925S

Company Name	Stock Ticker Symbol	Market	Type
F925S	F925S	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.03	-14.29%	0.18	12:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.205	0.18	0.205	0.18	0.21

F925S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.21	-0.04	-16.00%	0.235	0.245	0.205	0
May 13 2024	0.25	-0.01	-3.85%	0.245	0.265	0.235	0
May 10 2024	0.26	0.00	0.00%	0.265	0.275	0.245	0
May 09 2024	0.26	0.01	4.00%	0.265	0.265	0.25	0
May 08 2024	0.25	-0.04	-13.79%	0.295	0.295	0.235	0
May 07 2024	0.29	-0.045	-13.43%	0.315	0.335	0.285	0
May 06 2024	0.335	-0.025	-6.94%	0.375	0.375	0.315	0
May 03 2024	0.36	-0.145	-28.71%	0.48	0.49	0.345	17,822
May 02 2024	0.505	-0.07	-12.17%	0.605	0.605	0.495	0
Apr 30 2024	0.575	0.09	18.56%	0.405	0.595	0.355	0
Apr 29 2024	0.485	-0.07	-12.61%	0.55	0.575	0.465	1,000
Apr 26 2024	0.555	-0.075	-11.90%	0.58	0.645	0.555	0
Apr 25 2024	0.63	0.105	20.00%	0.53	0.675	0.51	200
Apr 24 2024	0.525	-0.04	-7.08%	0.54	0.55	0.52	0
Apr 23 2024	0.565	-0.065	-10.32%	0.61	0.61	0.565	0
Apr 22 2024	0.63	-0.09	-12.50%	0.695	0.695	0.625	0
Apr 19 2024	0.72	0.03	4.35%	0.775	0.775	0.685	0
Apr 18 2024	0.69	0.08	13.11%	0.63	0.825	0.62	0
Apr 17 2024	0.61	0.005	0.83%	0.61	0.655	0.59	0
Apr 16 2024	0.605	0.07	13.08%	0.585	0.625	0.585	0
Apr 15 2024	0.535	0.04	8.08%	0.49	0.555	0.465	0