F827T More Historical Data - F827T | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
F827T (F827T)
F827T (F827T) Historical

F827T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.33	0.02	6.45%	0.32	0.34	0.31	0
Jun 05 2024	0.31	0.06	24.00%	0.26	0.31	0.25	0
Jun 04 2024	0.25	0.00	0.00%	0.26	0.27	0.24	0
Jun 03 2024	0.25	0.01	4.17%	0.26	0.27	0.24	0
May 31 2024	0.24	0.01	4.35%	0.24	0.25	0.23	0
May 30 2024	0.23	0.01	4.55%	0.20	0.23	0.20	0
May 29 2024	0.22	-0.03	-12.00%	0.24	0.25	0.22	0
May 28 2024	0.25	-0.03	-10.71%	0.29	0.30	0.24	0
May 27 2024	0.28	0.02	7.69%	0.27	0.28	0.27	0
May 24 2024	0.26	0.00	0.00%	0.23	0.28	0.23	0
May 23 2024	0.26	0.01	4.00%	0.26	0.26	0.25	0
May 22 2024	0.25	-0.04	-13.79%	0.30	0.30	0.24	0
May 21 2024	0.29	-0.03	-9.38%	0.31	0.32	0.29	0
May 20 2024	0.32	-0.02	-5.88%	0.34	0.34	0.32	0
May 17 2024	0.34	-0.01	-2.86%	0.34	0.37	0.32	0
May 16 2024	0.35	-0.02	-5.41%	0.36	0.37	0.34	0
May 15 2024	0.37	-0.03	-7.50%	0.42	0.42	0.33	0
May 14 2024	0.40	0.04	11.11%	0.35	0.40	0.35	0
May 13 2024	0.36	-0.02	-5.26%	0.40	0.40	0.36	0
May 10 2024	0.38	-0.02	-5.00%	0.40	0.45	0.38	0
May 09 2024	0.40	-0.01	-2.44%	0.41	0.41	0.36	0
May 08 2024	0.41	-0.01	-2.38%	0.42	0.43	0.40	0
May 07 2024	0.42	0.03	7.69%	0.40	0.43	0.38	0
May 06 2024	0.39	0.00	0.00%	0.39	0.41	0.37	0
May 03 2024	0.39	0.03	8.33%	0.37	0.43	0.37	0
May 02 2024	0.36	-0.03	-7.69%	0.38	0.39	0.35	0
Apr 30 2024	0.39	-0.01	-2.50%	0.41	0.42	0.38	0
Apr 29 2024	0.40	-0.10	-20.00%	0.49	0.49	0.40	0
Apr 26 2024	0.50	0.07	16.28%	0.45	0.51	0.44	0
Apr 25 2024	0.43	-0.07	-14.00%	0.49	0.52	0.40	0
Apr 24 2024	0.50	-0.01	-1.96%	0.53	0.55	0.48	0
Apr 23 2024	0.51	0.03	6.25%	0.47	0.51	0.47	0
Apr 22 2024	0.48	-0.01	-2.04%	0.49	0.53	0.46	0
Apr 19 2024	0.49	-0.03	-5.77%	0.48	0.50	0.46	0
Apr 18 2024	0.52	-0.02	-3.70%	0.52	0.54	0.48	0
Apr 17 2024	0.54	0.07	14.89%	0.56	0.61	0.50	0
Apr 16 2024	0.47	-0.05	-9.62%	0.50	0.53	0.46	0
Apr 15 2024	0.52	0.05	10.64%	0.46	0.55	0.45	0
Apr 12 2024	0.47	-0.02	-4.08%	0.52	0.53	0.45	0
Apr 11 2024	0.49	0.00	0.00%	0.51	0.53	0.47	0
Apr 10 2024	0.49	-0.02	-3.92%	0.53	0.55	0.45	0
Apr 09 2024	0.51	-0.04	-7.27%	0.54	0.54	0.50	0
Apr 08 2024	0.55	0.01	1.85%	0.54	0.56	0.51	0
Apr 05 2024	0.54	-0.06	-10.00%	0.52	0.56	0.51	0
Apr 04 2024	0.60	0.01	1.69%	0.57	0.61	0.56	0
Apr 03 2024	0.59	-0.01	-1.67%	0.60	0.63	0.59	0
Apr 02 2024	0.60	-0.09	-13.04%	0.69	0.72	0.59	0
Mar 28 2024	0.69	0.01	1.47%	0.68	0.74	0.67	0
Mar 27 2024	0.68	0.04	6.25%	0.62	0.68	0.61	0
Mar 26 2024	0.64	-0.02	-3.03%	0.67	0.69	0.62	0
Mar 25 2024	0.66	-0.01	-1.49%	0.64	0.67	0.60	0
Mar 22 2024	0.67	-0.10	-12.99%	0.73	0.77	0.64	0
Mar 21 2024	0.77	0.00	0.00%	0.79	0.82	0.73	0
Mar 20 2024	0.77	-0.06	-7.23%	0.61	0.79	0.61	0
Mar 19 2024	0.83	0.00	0.00%	0.79	0.83	0.75	0
Mar 18 2024	0.83	-0.03	-3.49%	0.86	0.87	0.80	0
Mar 15 2024	0.86	-13.42	-93.98%	0.93	0.93	0.85	0
Mar 14 2024	14.28	0.00	0.00%	14.28	14.28	14.28	0
Mar 13 2024	14.28	0.00	0.00%	14.28	14.28	14.28	0
Mar 12 2024	14.28	0.00	0.00%	14.28	14.28	14.28	0
Mar 11 2024	14.28	0.00	0.00%	14.28	14.28	14.28	0

Aegon 95 Und Domestic bo...

Delayed Upgrade Clock