Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F827T | F827T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -2.86% | 0.34 | 12:26:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.34 | 0.32 | 0.37 | 0.34 | 0.35 |
F827T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F827T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.35 | -0.02 | -5.41% | 0.36 | 0.37 | 0.34 | 0 |
| May 15 2024 | 0.37 | 0.01 | 2.78% | 0.42 | 0.42 | 0.33 | 0 |
| May 14 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
| May 13 2024 | 0.36 | -0.02 | -5.26% | 0.40 | 0.40 | 0.36 | 0 |
| May 10 2024 | 0.38 | -0.02 | -5.00% | 0.40 | 0.45 | 0.38 | 0 |
| May 09 2024 | 0.40 | -0.01 | -2.44% | 0.41 | 0.41 | 0.36 | 0 |
| May 08 2024 | 0.41 | -0.01 | -2.38% | 0.42 | 0.43 | 0.40 | 0 |
| May 07 2024 | 0.42 | 0.03 | 7.69% | 0.40 | 0.43 | 0.38 | 0 |
| May 06 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.41 | 0.37 | 0 |
| May 03 2024 | 0.39 | 0.03 | 8.33% | 0.37 | 0.43 | 0.37 | 0 |
| May 02 2024 | 0.36 | -0.03 | -7.69% | 0.38 | 0.39 | 0.35 | 0 |
| Apr 30 2024 | 0.39 | -0.01 | -2.50% | 0.41 | 0.42 | 0.38 | 0 |
| Apr 29 2024 | 0.40 | -0.10 | -20.00% | 0.49 | 0.49 | 0.40 | 0 |
| Apr 26 2024 | 0.50 | 0.07 | 16.28% | 0.45 | 0.51 | 0.44 | 0 |
| Apr 25 2024 | 0.43 | -0.07 | -14.00% | 0.49 | 0.52 | 0.40 | 0 |
| Apr 24 2024 | 0.50 | -0.01 | -1.96% | 0.53 | 0.55 | 0.48 | 0 |
| Apr 23 2024 | 0.51 | 0.03 | 6.25% | 0.47 | 0.51 | 0.47 | 0 |
| Apr 22 2024 | 0.48 | -0.01 | -2.04% | 0.49 | 0.53 | 0.46 | 0 |
| Apr 19 2024 | 0.49 | -0.03 | -5.77% | 0.48 | 0.50 | 0.46 | 0 |
| Apr 18 2024 | 0.52 | -0.02 | -3.70% | 0.52 | 0.54 | 0.48 | 0 |
| Apr 17 2024 | 0.54 | 0.07 | 14.89% | 0.56 | 0.61 | 0.50 | 0 |
