Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F803T | F803T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 9.68% | 0.68 | 12:18:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.64 | 0.60 | 0.70 | 0.68 | 0.62 |
F803T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F803T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.68 | 0.06 | 9.68% | 0.64 | 0.70 | 0.60 | 0 |
| May 30 2024 | 0.62 | 0.00 | 0.00% | 0.63 | 0.65 | 0.58 | 0 |
| May 29 2024 | 0.62 | -0.11 | -15.07% | 0.66 | 0.68 | 0.61 | 0 |
| May 28 2024 | 0.73 | 0.06 | 8.96% | 0.73 | 0.78 | 0.70 | 0 |
| May 27 2024 | 0.67 | 0.00 | 0.00% | 0.68 | 0.70 | 0.67 | 0 |
| May 24 2024 | 0.67 | 0.00 | 0.00% | 0.66 | 0.68 | 0.64 | 0 |
| May 23 2024 | 0.67 | -0.08 | -10.67% | 0.73 | 0.73 | 0.67 | 0 |
| May 22 2024 | 0.75 | 0.02 | 2.74% | 0.74 | 0.75 | 0.70 | 0 |
| May 21 2024 | 0.73 | -0.04 | -5.19% | 0.74 | 0.78 | 0.73 | 0 |
| May 20 2024 | 0.77 | 0.02 | 2.67% | 0.77 | 0.81 | 0.75 | 0 |
| May 17 2024 | 0.75 | -0.08 | -9.64% | 0.85 | 0.86 | 0.75 | 0 |
| May 16 2024 | 0.83 | -0.07 | -7.78% | 0.87 | 0.88 | 0.82 | 0 |
| May 15 2024 | 0.90 | 0.00 | 0.00% | 0.99 | 1.01 | 0.90 | 0 |
| May 14 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| May 13 2024 | 0.90 | 0.15 | 20.00% | 0.78 | 0.90 | 0.78 | 0 |
| May 10 2024 | 0.75 | 0.06 | 8.70% | 0.72 | 0.82 | 0.72 | 0 |
| May 09 2024 | 0.69 | -0.04 | -5.48% | 0.71 | 0.72 | 0.66 | 0 |
| May 08 2024 | 0.73 | 0.13 | 21.67% | 0.64 | 0.74 | 0.63 | 0 |
| May 07 2024 | 0.60 | -0.02 | -3.23% | 0.65 | 0.73 | 0.59 | 0 |
| May 06 2024 | 0.62 | 0.02 | 3.33% | 0.61 | 0.65 | 0.60 | 0 |
| May 03 2024 | 0.60 | -0.02 | -3.23% | 0.62 | 0.68 | 0.59 | 0 |
| May 02 2024 | 0.62 | 0.04 | 6.90% | 0.61 | 0.64 | 0.58 | 0 |
