Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F702T | F702T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.72 | 12:29:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.69 | 0.68 | 0.73 | 0.72 | 0.72 |
F702T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F702T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.72 | 0.00 | 0.00% | 0.69 | 0.73 | 0.68 | 0 |
| May 30 2024 | 0.72 | -0.03 | -4.00% | 0.67 | 0.76 | 0.67 | 0 |
| May 29 2024 | 0.75 | -0.03 | -3.85% | 0.78 | 0.80 | 0.74 | 0 |
| May 28 2024 | 0.78 | -0.02 | -2.50% | 0.79 | 0.88 | 0.78 | 0 |
| May 27 2024 | 0.80 | 0.04 | 5.26% | 0.83 | 0.83 | 0.78 | 0 |
| May 24 2024 | 0.76 | -0.09 | -10.59% | 0.76 | 0.80 | 0.67 | 0 |
| May 23 2024 | 0.85 | -0.26 | -23.42% | 1.17 | 1.18 | 0.79 | 0 |
| May 22 2024 | 1.11 | 0.01 | 0.91% | 1.11 | 1.14 | 1.07 | 0 |
| May 21 2024 | 1.10 | -0.14 | -11.29% | 1.17 | 1.19 | 1.06 | 0 |
| May 20 2024 | 1.24 | 0.23 | 22.77% | 1.11 | 1.24 | 1.05 | 0 |
| May 17 2024 | 1.01 | -0.05 | -4.72% | 1.05 | 1.07 | 1.00 | 0 |
| May 16 2024 | 1.06 | 0.22 | 26.19% | 0.86 | 1.07 | 0.85 | 0 |
| May 15 2024 | 0.84 | -0.09 | -9.68% | 0.90 | 0.98 | 0.82 | 0 |
| May 14 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
| May 13 2024 | 0.93 | 0.01 | 1.09% | 0.91 | 0.97 | 0.89 | 0 |
| May 10 2024 | 0.92 | -0.12 | -11.54% | 1.02 | 1.02 | 0.92 | 0 |
| May 09 2024 | 1.04 | 0.10 | 10.64% | 1.00 | 1.06 | 0.98 | 0 |
| May 08 2024 | 0.94 | 0.02 | 2.17% | 0.89 | 0.94 | 0.87 | 0 |
| May 07 2024 | 0.92 | -0.11 | -10.68% | 0.92 | 0.94 | 0.88 | 0 |
| May 06 2024 | 1.03 | 0.70 | 212.12% | 1.00 | 1.06 | 0.99 | 0 |
| May 03 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| May 02 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
