Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F584S | F584S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -1.28% | 0.77 | 11:31:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.79 | 0.755 | 0.79 | 0.77 | 0.78 |
F584S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F584S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.77 | -0.01 | -1.28% | 0.79 | 0.79 | 0.755 | 0 |
| May 27 2024 | 0.78 | 0.02 | 2.63% | 0.735 | 0.785 | 0.725 | 0 |
| May 24 2024 | 0.76 | 0.01 | 1.33% | 0.73 | 0.76 | 0.725 | 0 |
| May 23 2024 | 0.75 | -0.05 | -6.25% | 0.80 | 0.81 | 0.745 | 0 |
| May 22 2024 | 0.80 | -0.07 | -8.05% | 0.87 | 0.88 | 0.80 | 0 |
| May 21 2024 | 0.87 | 0.00 | 0.00% | 0.855 | 0.87 | 0.825 | 0 |
| May 20 2024 | 0.87 | 0.00 | 0.00% | 0.88 | 0.885 | 0.865 | 0 |
| May 17 2024 | 0.87 | 0.01 | 1.16% | 0.855 | 0.875 | 0.855 | 0 |
| May 16 2024 | 0.86 | 0.01 | 1.18% | 0.86 | 0.885 | 0.835 | 0 |
| May 15 2024 | 0.85 | -0.03 | -3.41% | 0.85 | 0.865 | 0.835 | 0 |
| May 14 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
| May 13 2024 | 0.88 | 0.03 | 3.53% | 0.85 | 0.88 | 0.85 | 0 |
| May 10 2024 | 0.85 | -0.04 | -4.49% | 0.895 | 0.895 | 0.845 | 0 |
| May 09 2024 | 0.89 | 0.01 | 1.14% | 0.89 | 0.895 | 0.875 | 0 |
| May 08 2024 | 0.88 | 0.01 | 1.15% | 0.875 | 0.895 | 0.875 | 0 |
| May 07 2024 | 0.87 | 0.02 | 2.35% | 0.845 | 0.885 | 0.845 | 0 |
| May 06 2024 | 0.85 | 0.00 | 0.00% | 0.845 | 0.855 | 0.825 | 0 |
| May 03 2024 | 0.85 | 0.04 | 4.94% | 0.835 | 0.865 | 0.825 | 0 |
| May 02 2024 | 0.81 | 0.07 | 9.46% | 0.845 | 0.845 | 0.795 | 0 |
| Apr 30 2024 | 0.74 | 0.05 | 7.25% | 0.705 | 0.775 | 0.705 | 0 |
| Apr 29 2024 | 0.69 | 0.00 | 0.00% | 0.705 | 0.745 | 0.685 | 0 |
