Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F313S | F313S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.71% | 5.69 | 12:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.59 | 5.52 | 5.73 | 5.69 | 5.65 |
F313S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F313S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5.69 | 0.04 | 0.71% | 5.59 | 5.73 | 5.52 | 0 |
| May 16 2024 | 5.65 | 0.32 | 6.00% | 5.42 | 5.65 | 5.42 | 0 |
| May 15 2024 | 5.33 | 0.43 | 8.66% | 5.26 | 5.41 | 5.22 | 320 |
| May 14 2024 | 4.905 | 0.00 | 0.00% | 4.905 | 4.905 | 4.905 | 0 |
| May 13 2024 | 4.905 | -0.19 | -3.63% | 5.17 | 5.17 | 4.73 | 0 |
| May 10 2024 | 5.09 | -0.13 | -2.49% | 5.26 | 5.29 | 5.08 | 0 |
| May 09 2024 | 5.22 | -0.08 | -1.51% | 5.23 | 5.30 | 5.14 | 0 |
| May 08 2024 | 5.30 | -0.05 | -0.93% | 5.43 | 5.43 | 5.24 | 0 |
| May 07 2024 | 5.35 | 0.31 | 6.15% | 5.13 | 5.38 | 5.09 | 0 |
| May 06 2024 | 5.04 | 0.14 | 2.75% | 5.06 | 5.10 | 4.965 | 0 |
| May 03 2024 | 4.905 | 0.04 | 0.82% | 5.04 | 5.19 | 4.735 | 0 |
| May 02 2024 | 4.865 | -0.08 | -1.62% | 4.875 | 4.985 | 4.81 | 0 |
| Apr 30 2024 | 4.945 | -0.12 | -2.27% | 5.02 | 5.16 | 4.92 | 0 |
| Apr 29 2024 | 5.06 | -0.50 | -8.99% | 5.56 | 5.58 | 5.06 | 0 |
| Apr 26 2024 | 5.56 | 1.51 | 37.45% | 5.67 | 5.82 | 5.39 | 0 |
| Apr 25 2024 | 4.045 | -0.22 | -5.16% | 3.86 | 4.045 | 3.615 | 0 |
| Apr 24 2024 | 4.265 | -0.02 | -0.47% | 4.295 | 4.345 | 4.215 | 0 |
| Apr 23 2024 | 4.285 | 0.30 | 7.53% | 4.105 | 4.295 | 4.085 | 0 |
| Apr 22 2024 | 3.985 | 0.03 | 0.76% | 3.92 | 4.135 | 3.915 | 0 |
| Apr 19 2024 | 3.955 | -0.15 | -3.65% | 3.89 | 4.085 | 3.88 | 0 |
| Apr 18 2024 | 4.105 | 0.06 | 1.48% | 4.095 | 4.115 | 3.985 | 0 |
