F269S More Historical Data - F269S | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
F269S (F269S)
F269S (F269S) Historical

F269S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.155	-0.01	-6.06%	0.16	0.165	0.155	0
May 30 2024	0.165	-0.02	-10.81%	0.19	0.19	0.165	0
May 29 2024	0.185	0.04	27.59%	0.15	0.195	0.15	0
May 28 2024	0.145	0.01	7.41%	0.13	0.155	0.12	0
May 27 2024	0.135	-0.01	-6.90%	0.14	0.145	0.135	0
May 24 2024	0.145	0.00	0.00%	0.16	0.17	0.145	0
May 23 2024	0.145	0.01	7.41%	0.13	0.145	0.13	0
May 22 2024	0.135	0.00	0.00%	0.13	0.145	0.13	0
May 21 2024	0.135	0.01	8.00%	0.13	0.145	0.13	0
May 20 2024	0.125	-0.02	-13.79%	0.14	0.14	0.125	0
May 17 2024	0.145	0.00	0.00%	0.15	0.155	0.145	0
May 16 2024	0.145	0.00	0.00%	0.14	0.155	0.14	0
May 15 2024	0.145	-0.01	-6.45%	0.15	0.165	0.145	0
May 14 2024	0.155	-0.01	-6.06%	0.16	0.165	0.155	0
May 13 2024	0.165	0.00	0.00%	0.16	0.165	0.15	0
May 10 2024	0.165	0.00	0.00%	0.16	0.165	0.145	0
May 09 2024	0.165	-0.01	-5.71%	0.18	0.185	0.165	0
May 08 2024	0.175	-0.02	-10.26%	0.19	0.19	0.175	0
May 07 2024	0.195	-0.02	-9.30%	0.21	0.215	0.195	0
May 06 2024	0.215	-0.03	-12.24%	0.24	0.24	0.215	0
May 03 2024	0.245	-0.04	-14.04%	0.27	0.275	0.235	0
May 02 2024	0.285	0.01	3.64%	0.27	0.305	0.27	0
Apr 30 2024	0.275	0.01	3.77%	0.26	0.285	0.245	0
Apr 29 2024	0.265	0.01	3.92%	0.24	0.265	0.24	0
Apr 26 2024	0.255	-0.06	-19.05%	0.27	0.295	0.245	0
Apr 25 2024	0.315	0.04	14.55%	0.29	0.345	0.27	0
Apr 24 2024	0.275	0.01	3.77%	0.26	0.275	0.245	0
Apr 23 2024	0.265	-0.07	-20.90%	0.32	0.32	0.265	0
Apr 22 2024	0.335	-0.04	-10.67%	0.35	0.365	0.325	0
Apr 19 2024	0.375	0.00	0.00%	0.46	0.46	0.375	0
Apr 18 2024	0.375	-0.03	-7.41%	0.40	0.40	0.365	0
Apr 17 2024	0.405	-0.05	-10.99%	0.43	0.45	0.365	0
Apr 16 2024	0.455	0.07	18.18%	0.46	0.475	0.435	0
Apr 15 2024	0.385	-0.04	-9.41%	0.42	0.43	0.335	0
Apr 12 2024	0.425	0.06	16.44%	0.34	0.445	0.315	0
Apr 11 2024	0.365	0.02	5.80%	0.34	0.395	0.325	0
Apr 10 2024	0.345	-0.01	-2.82%	0.33	0.375	0.315	0
Apr 09 2024	0.355	0.04	12.70%	0.33	0.365	0.325	0
Apr 08 2024	0.315	-0.04	-11.27%	0.34	0.355	0.315	0
Apr 05 2024	0.355	0.06	20.34%	0.35	0.375	0.345	0
Apr 04 2024	0.295	-0.01	-3.28%	0.31	0.315	0.285	0
Apr 03 2024	0.305	-0.03	-8.96%	0.34	0.34	0.305	0
Apr 02 2024	0.335	0.04	13.56%	0.29	0.335	0.265	20,000
Mar 28 2024	0.295	0.00	0.00%	0.29	0.30	0.285	0
Mar 27 2024	0.295	0.00	0.00%	0.30	0.305	0.285	0
Mar 26 2024	0.295	-0.02	-6.35%	0.30	0.315	0.295	0
Mar 25 2024	0.315	0.00	0.00%	0.32	0.335	0.305	0
Mar 22 2024	0.315	0.00	0.00%	0.32	0.325	0.305	0
Mar 21 2024	0.315	-0.01	-3.08%	0.29	0.325	0.29	0
Mar 20 2024	0.325	-0.01	-2.99%	0.36	0.365	0.325	0
Mar 19 2024	0.335	-0.03	-8.22%	0.37	0.37	0.325	0
Mar 18 2024	0.365	-0.01	-2.67%	0.36	0.375	0.355	0
Mar 15 2024	0.375	0.01	2.74%	0.37	0.375	0.345	0
Mar 14 2024	0.365	0.01	2.82%	0.36	0.37	0.325	0
Mar 13 2024	0.355	-0.02	-5.33%	0.37	0.375	0.345	0
Mar 12 2024	0.375	-0.05	-11.76%	0.39	0.425	0.375	0
Mar 11 2024	0.425	0.02	4.94%	0.42	0.435	0.415	0
Mar 08 2024	0.405	0.00	0.00%	0.40	0.405	0.395	0
Mar 07 2024	0.405	-0.03	-6.90%	0.46	0.475	0.395	0
Mar 06 2024	0.435	-0.02	-4.40%	0.45	0.465	0.425	0
Mar 05 2024	0.455	0.03	7.06%	0.44	0.465	0.425	0
Mar 04 2024	0.425	-0.02	-4.49%	0.45	0.45	0.425	0

Delayed Upgrade Clock