Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F269S | F269S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.145 | 10:05:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.145 | 0.155 | 0.145 | 0.145 |
F269S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F269S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.155 | 0.145 | 0 |
| May 16 2024 | 0.145 | 0.00 | 0.00% | 0.14 | 0.155 | 0.14 | 0 |
| May 15 2024 | 0.145 | -0.02 | -12.12% | 0.15 | 0.165 | 0.145 | 0 |
| May 14 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
| May 13 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.165 | 0.15 | 0 |
| May 10 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.165 | 0.145 | 0 |
| May 09 2024 | 0.165 | -0.01 | -5.71% | 0.18 | 0.185 | 0.165 | 0 |
| May 08 2024 | 0.175 | -0.02 | -10.26% | 0.19 | 0.19 | 0.175 | 0 |
| May 07 2024 | 0.195 | -0.02 | -9.30% | 0.21 | 0.215 | 0.195 | 0 |
| May 06 2024 | 0.215 | -0.03 | -12.24% | 0.24 | 0.24 | 0.215 | 0 |
| May 03 2024 | 0.245 | -0.04 | -14.04% | 0.27 | 0.275 | 0.235 | 0 |
| May 02 2024 | 0.285 | 0.01 | 3.64% | 0.27 | 0.305 | 0.27 | 0 |
| Apr 30 2024 | 0.275 | 0.01 | 3.77% | 0.26 | 0.285 | 0.245 | 0 |
| Apr 29 2024 | 0.265 | 0.01 | 3.92% | 0.24 | 0.265 | 0.24 | 0 |
| Apr 26 2024 | 0.255 | -0.06 | -19.05% | 0.27 | 0.295 | 0.245 | 0 |
| Apr 25 2024 | 0.315 | 0.04 | 14.55% | 0.29 | 0.345 | 0.27 | 0 |
| Apr 24 2024 | 0.275 | 0.01 | 3.77% | 0.26 | 0.275 | 0.245 | 0 |
| Apr 23 2024 | 0.265 | -0.07 | -20.90% | 0.32 | 0.32 | 0.265 | 0 |
| Apr 22 2024 | 0.335 | -0.04 | -10.67% | 0.35 | 0.365 | 0.325 | 0 |
| Apr 19 2024 | 0.375 | 0.00 | 0.00% | 0.46 | 0.46 | 0.375 | 0 |
| Apr 18 2024 | 0.375 | -0.03 | -7.41% | 0.40 | 0.40 | 0.365 | 0 |
