Register for streaming realtime charts, analysis tools, and prices.
F261S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.945 | -0.16 | -7.60% | 2.13 | 2.14 | 1.905 | 800 |
| May 21 2024 | 2.105 | -0.16 | -7.06% | 2.21 | 2.23 | 1.985 | 500 |
| May 20 2024 | 2.265 | 0.11 | 5.10% | 2.18 | 2.345 | 2.18 | 0 |
| May 17 2024 | 2.155 | -0.10 | -4.43% | 2.13 | 2.24 | 2.055 | 0 |
| May 16 2024 | 2.255 | -0.19 | -7.77% | 2.49 | 2.50 | 2.235 | 500 |
| May 15 2024 | 2.445 | 0.00 | 0.00% | 2.51 | 2.54 | 2.355 | 0 |
| May 14 2024 | 2.445 | 0.07 | 2.95% | 2.37 | 2.465 | 2.345 | 0 |
| May 13 2024 | 2.375 | 0.00 | 0.00% | 2.41 | 2.425 | 2.305 | 0 |
| May 10 2024 | 2.375 | 0.12 | 5.32% | 2.31 | 2.525 | 2.31 | 0 |
| May 09 2024 | 2.255 | 0.17 | 8.15% | 2.04 | 2.265 | 1.995 | 699 |
| May 08 2024 | 2.085 | 0.24 | 13.01% | 1.85 | 2.155 | 1.85 | 0 |
| May 07 2024 | 1.845 | 0.20 | 12.16% | 1.67 | 1.855 | 1.645 | 0 |
| May 06 2024 | 1.645 | 0.12 | 7.87% | 1.54 | 1.735 | 1.535 | 0 |
| May 03 2024 | 1.525 | 0.09 | 6.27% | 1.50 | 1.645 | 1.455 | 0 |
| May 02 2024 | 1.435 | -0.18 | -11.15% | 1.62 | 1.62 | 1.425 | 0 |
| Apr 30 2024 | 1.615 | -0.22 | -11.99% | 1.87 | 1.91 | 1.595 | 0 |
| Apr 29 2024 | 1.835 | -0.11 | -5.66% | 2.06 | 2.06 | 1.835 | 0 |
| Apr 26 2024 | 1.945 | 0.23 | 13.41% | 1.94 | 2.005 | 1.755 | 0 |
| Apr 25 2024 | 1.715 | -0.25 | -12.72% | 1.90 | 1.95 | 1.585 | 0 |
| Apr 24 2024 | 1.965 | -0.05 | -2.48% | 2.04 | 2.115 | 1.925 | 0 |
| Apr 23 2024 | 2.015 | 0.19 | 10.41% | 1.89 | 2.025 | 1.875 | 0 |
| Apr 22 2024 | 1.825 | 0.05 | 2.82% | 1.89 | 1.94 | 1.745 | 0 |
| Apr 19 2024 | 1.775 | 0.01 | 0.57% | 1.52 | 1.805 | 1.52 | 0 |
| Apr 18 2024 | 1.765 | 0.06 | 3.52% | 1.71 | 1.795 | 1.645 | 0 |
| Apr 17 2024 | 1.705 | 0.16 | 10.36% | 1.62 | 1.875 | 1.57 | 0 |
| Apr 16 2024 | 1.545 | -0.30 | -16.26% | 1.54 | 1.665 | 1.505 | 0 |
| Apr 15 2024 | 1.845 | 0.06 | 3.36% | 1.82 | 2.055 | 1.80 | 0 |
| Apr 12 2024 | 1.785 | 0.03 | 1.71% | 1.88 | 2.015 | 1.725 | 0 |
| Apr 11 2024 | 1.755 | -0.04 | -2.23% | 1.80 | 1.935 | 1.645 | 0 |
| Apr 10 2024 | 1.795 | -0.04 | -2.18% | 1.94 | 1.975 | 1.635 | 0 |
| Apr 09 2024 | 1.835 | -0.24 | -11.57% | 2.02 | 2.02 | 1.795 | 0 |
| Apr 08 2024 | 2.075 | 0.20 | 10.67% | 1.95 | 2.125 | 1.90 | 0 |
| Apr 05 2024 | 1.875 | -0.28 | -12.99% | 1.85 | 1.885 | 1.795 | 0 |
| Apr 04 2024 | 2.155 | -0.05 | -2.27% | 2.18 | 2.295 | 2.135 | 0 |
| Apr 03 2024 | 2.205 | 0.08 | 3.76% | 2.09 | 2.225 | 2.09 | 0 |
| Apr 02 2024 | 2.125 | -0.30 | -12.37% | 2.41 | 2.535 | 2.125 | 0 |
| Mar 28 2024 | 2.425 | 0.03 | 1.25% | 2.45 | 2.535 | 2.405 | 0 |
| Mar 27 2024 | 2.395 | 0.07 | 3.01% | 2.31 | 2.465 | 2.275 | 0 |
| Mar 26 2024 | 2.325 | 0.09 | 4.03% | 2.29 | 2.335 | 2.175 | 0 |
| Mar 25 2024 | 2.235 | 0.01 | 0.45% | 2.21 | 2.255 | 2.075 | 0 |
| Mar 22 2024 | 2.225 | -0.09 | -3.89% | 2.22 | 2.305 | 2.165 | 0 |
| Mar 21 2024 | 2.315 | 0.01 | 0.43% | 2.54 | 2.54 | 2.215 | 0 |
| Mar 20 2024 | 2.305 | -0.13 | -5.34% | 2.26 | 2.315 | 2.225 | 0 |
| Mar 19 2024 | 2.435 | 0.16 | 7.03% | 2.26 | 2.445 | 2.25 | 0 |
| Mar 18 2024 | 2.275 | -0.07 | -2.99% | 2.43 | 2.43 | 2.245 | 0 |
| Mar 15 2024 | 2.345 | 0.00 | 0.00% | 2.34 | 2.495 | 2.34 | 0 |
| Mar 14 2024 | 2.345 | 0.06 | 2.63% | 2.26 | 2.505 | 2.25 | 0 |
| Mar 13 2024 | 2.285 | 0.18 | 8.55% | 2.15 | 2.305 | 2.115 | 0 |
| Mar 12 2024 | 2.105 | 0.20 | 10.50% | 2.03 | 2.115 | 1.895 | 0 |
| Mar 11 2024 | 1.905 | -0.01 | -0.52% | 1.83 | 1.915 | 1.78 | 0 |
| Mar 08 2024 | 1.915 | 0.03 | 1.59% | 1.91 | 1.965 | 1.875 | 0 |
| Mar 07 2024 | 1.885 | 0.17 | 9.91% | 1.65 | 1.905 | 1.595 | 0 |
| Mar 06 2024 | 1.715 | 0.06 | 3.63% | 1.66 | 1.735 | 1.62 | 0 |
| Mar 05 2024 | 1.655 | -0.03 | -1.78% | 1.64 | 1.725 | 1.625 | 0 |
| Mar 04 2024 | 1.685 | 0.06 | 3.69% | 1.61 | 1.695 | 1.595 | 0 |
| Mar 01 2024 | 1.625 | 0.00 | 0.00% | 1.74 | 1.74 | 1.565 | 0 |
| Feb 29 2024 | 1.625 | -0.07 | -4.13% | 1.72 | 1.765 | 1.625 | 0 |
| Feb 28 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0 |
| Feb 27 2024 | 1.695 | 0.05 | 3.04% | 1.61 | 1.705 | 1.605 | 0 |
| Feb 26 2024 | 1.645 | -0.13 | -7.32% | 1.73 | 1.75 | 1.635 | 0 |
| Feb 23 2024 | 1.775 | 0.16 | 9.91% | 1.64 | 1.785 | 1.615 | 0 |
